Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00050000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.20% |
| SPR240719C00050000 | 2024-03-27 9:59AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.20 | 0.00 | - | 2 | 383 | 83.01% |
| SPR241018C00050000 | 2024-04-11 1:31PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.70 | +0.05 | +50.00% | 1 | 76 | 49.88% |
| SPR250117C00050000 | 2024-04-25 2:42PM EDT | 2025-01-17 | 0.16 | 0.15 | 1.00 | 0.00 | - | 5 | 619 | 44.92% |
| SPR260116C00050000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 55.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00050000 | 2023-12-26 1:47PM EDT | 2024-07-19 | 18.03 | 20.90 | 25.50 | 0.00 | - | - | 0 | 165.72% |
| SPR250117P00050000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 21.00 | 19.20 | 22.40 | 0.00 | - | 20 | 122 | 70.58% |
© 2024 Yahoo. All rights reserved.