UK markets open in 7 hours 3 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,675.69 +622.48 (+1.30%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB241220C00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SPRB241220C00001000 | 2024-06-24 3:57PM EDT | 1.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 381.25% |
| SPRB241220C00001500 | 2024-05-16 10:59AM EDT | 1.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 600.00% |
| SPRB241220C00002000 | 2024-05-01 10:43AM EDT | 2.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 10 | 612.50% |
| SPRB241220C00002500 | 2024-06-13 2:22PM EDT | 2.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 11 | 32 | 140.63% |
| SPRB241220C00005000 | 2024-05-03 10:51AM EDT | 5.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 431.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB241220P00001000 | 2024-05-08 1:13PM EDT | 1.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 17 | 309.38% |
© 2024 Yahoo. All rights reserved.