UK markets open in 7 hours 3 minutes

Spruce Biosciences, Inc. (SPRB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5322-0.0186 (-3.38%)
At close: 04:00PM EDT
0.5322 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB241220C000005002024-06-11 9:30AM EDT0.500.350.000.000.00-10200.00%
SPRB241220C000010002024-06-24 3:57PM EDT1.000.110.050.750.00-150381.25%
SPRB241220C000015002024-05-16 10:59AM EDT1.500.150.001.000.00-415600.00%
SPRB241220C000020002024-05-01 10:43AM EDT2.000.550.001.000.00--10612.50%
SPRB241220C000025002024-06-13 2:22PM EDT2.500.100.050.000.00-1132140.63%
SPRB241220C000050002024-05-03 10:51AM EDT5.000.460.000.700.00-55431.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRB241220P000010002024-05-08 1:13PM EDT1.000.400.000.800.00--17309.38%