Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB241220C00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 312.50% |
| SPRB241220C00001000 | 2024-06-03 9:35AM EDT | 1.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 50 | 246.09% |
| SPRB241220C00001500 | 2024-05-16 10:59AM EDT | 1.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 395.31% |
| SPRB241220C00002000 | 2024-05-01 10:43AM EDT | 2.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 10 | 414.06% |
| SPRB241220C00002500 | 2024-06-13 2:22PM EDT | 2.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 11 | 32 | 270.31% |
| SPRB241220C00005000 | 2024-05-03 10:51AM EDT | 5.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 356.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB241220P00001000 | 2024-05-08 1:13PM EDT | 1.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 17 | 74.22% |
© 2024 Yahoo. All rights reserved.