UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,342.30 +3.90 (+0.17%) DOW
37,983.30 -477.62 (-1.24%) Bitcoin GBP
51,466.27 -218.18 (-0.42%)
Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517C00001000 | 2024-04-22 9:38AM EDT | 1.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 12 | 18 | 300.00% |
| SPRB240517C00002500 | 2024-03-28 3:00PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517P00002500 | 2024-03-14 3:17PM EDT | 2.50 | 1.65 | 1.45 | 2.05 | 0.00 | - | 50 | 0 | 689.06% |
© 2024 Yahoo. All rights reserved.