Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRB240920C00005000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 102 | 1,062.50% |
SPRB241220C00005000 | 2024-05-03 10:51AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 440.63% |