Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517C00000500 | 2024-05-15 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 1,625.00% |
| SPRB240621C00000500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 35 | 309.38% |
| SPRB240920C00000500 | 2024-05-16 10:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 24 | 278.13% |
| SPRB241220C00000500 | 2024-05-10 3:51PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 10 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517P00000500 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 130 | 170 | 1,850.00% |
| SPRB240621P00000500 | 2024-05-13 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 90 | 806.25% |
| SPRB240920P00000500 | 2024-05-02 1:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 540 | 120.31% |
© 2024 Yahoo. All rights reserved.