Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517C00001000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 165.63% |
| SPRB240621C00001000 | 2024-04-22 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 9 | 140.63% |
| SPRB240920C00001000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 1,158 | 165.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.