Spruce Biosciences, Inc. (SPRB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517C00002500 | 2024-03-28 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 484.38% |
| SPRB240621C00002500 | 2024-04-12 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 159 | 310.94% |
| SPRB240920C00002500 | 2024-04-25 3:58PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 32 | 948 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240517P00002500 | 2024-03-14 3:17PM EDT | 2024-05-17 | 1.65 | 1.45 | 2.05 | 0.00 | - | 50 | 0 | 953.13% |
| SPRB240920P00002500 | 2024-05-02 11:22AM EDT | 2024-09-20 | 1.80 | 1.65 | 2.20 | 0.00 | - | 20 | 41 | 223.44% |
© 2024 Yahoo. All rights reserved.