UK Markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.60-0.45 (-3.73%)
At close: 04:00PM EST
11.60 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220121C000100002022-01-05 1:55PM EST10.003.903.304.70-0.90-18.75%12901,425.00%
SPRO220121C000125002022-01-03 12:23PM EST12.501.860.202.350.00-230674.22%
SPRO220121C000150002022-01-05 1:58PM EST15.000.550.250.90-0.35-38.89%20221648.44%
SPRO220121C000175002022-01-04 3:18PM EST17.500.400.050.450.00-2890639.06%
SPRO220121C000200002022-01-05 1:30PM EST20.000.130.100.250.00-2364707.81%
SPRO220121C000225002022-01-04 9:30AM EST22.500.330.000.200.00-1338726.56%
SPRO220121C000250002021-12-29 11:56AM EST25.000.050.050.400.00-125956.25%
SPRO220121C000300002021-11-10 6:57AM EST30.001.450.050.750.00-111,262.50%
SPRO220121C000350002021-11-11 9:30AM EST35.000.400.002.850.00--41,989.06%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220121P000050002021-11-10 6:57AM EST5.000.100.002.850.00-412,529.69%
SPRO220121P000075002021-12-14 2:22PM EST7.500.380.000.750.00-232868.75%
SPRO220121P000100002021-11-10 6:57AM EST10.001.570.052.150.00--10799.61%
SPRO220121P000125002022-01-05 2:24PM EST12.500.500.100.85-0.73-59.35%10680.00%
SPRO220121P000150002022-01-05 12:51PM EST15.001.651.652.65+0.40+32.00%11520.00%
SPRO220121P000175002022-01-05 3:43PM EST17.504.302.956.10+1.90+79.17%126601.56%
SPRO220121P000200002021-12-31 10:03AM EST20.005.006.408.600.00-4090731.25%
SPRO220121P000225002021-12-27 11:11AM EST22.508.538.9010.700.00-24240.00%