Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220121C00010000 | 2022-01-05 1:55PM EST | 10.00 | 3.90 | 3.30 | 4.70 | -0.90 | -18.75% | 1 | 290 | 1,425.00% |
| SPRO220121C00012500 | 2022-01-03 12:23PM EST | 12.50 | 1.86 | 0.20 | 2.35 | 0.00 | - | 2 | 30 | 674.22% |
| SPRO220121C00015000 | 2022-01-05 1:58PM EST | 15.00 | 0.55 | 0.25 | 0.90 | -0.35 | -38.89% | 20 | 221 | 648.44% |
| SPRO220121C00017500 | 2022-01-04 3:18PM EST | 17.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 28 | 90 | 639.06% |
| SPRO220121C00020000 | 2022-01-05 1:30PM EST | 20.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 2 | 364 | 707.81% |
| SPRO220121C00022500 | 2022-01-04 9:30AM EST | 22.50 | 0.33 | 0.00 | 0.20 | 0.00 | - | 13 | 38 | 726.56% |
| SPRO220121C00025000 | 2021-12-29 11:56AM EST | 25.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 25 | 956.25% |
| SPRO220121C00030000 | 2021-11-10 6:57AM EST | 30.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 1,262.50% |
| SPRO220121C00035000 | 2021-11-11 9:30AM EST | 35.00 | 0.40 | 0.00 | 2.85 | 0.00 | - | - | 4 | 1,989.06% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220121P00005000 | 2021-11-10 6:57AM EST | 5.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | 4 | 1 | 2,529.69% |
| SPRO220121P00007500 | 2021-12-14 2:22PM EST | 7.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 868.75% |
| SPRO220121P00010000 | 2021-11-10 6:57AM EST | 10.00 | 1.57 | 0.05 | 2.15 | 0.00 | - | - | 10 | 799.61% |
| SPRO220121P00012500 | 2022-01-05 2:24PM EST | 12.50 | 0.50 | 0.10 | 0.85 | -0.73 | -59.35% | 10 | 68 | 0.00% |
| SPRO220121P00015000 | 2022-01-05 12:51PM EST | 15.00 | 1.65 | 1.65 | 2.65 | +0.40 | +32.00% | 1 | 152 | 0.00% |
| SPRO220121P00017500 | 2022-01-05 3:43PM EST | 17.50 | 4.30 | 2.95 | 6.10 | +1.90 | +79.17% | 1 | 26 | 601.56% |
| SPRO220121P00020000 | 2021-12-31 10:03AM EST | 20.00 | 5.00 | 6.40 | 8.60 | 0.00 | - | 40 | 90 | 731.25% |
| SPRO220121P00022500 | 2021-12-27 11:11AM EST | 22.50 | 8.53 | 8.90 | 10.70 | 0.00 | - | 24 | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
