SPRO - Spero Therapeutics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO230616C00002000 | 2023-05-26 1:19PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| SPRO230616C00004000 | 2023-04-28 10:54AM EDT | 4.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 360.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO230616P00002000 | 2023-05-23 2:20PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.