UK Markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.56-0.49 (-3.49%)
At close: 04:00PM EST
13.56 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220121C000100002021-06-22 9:23AM EST10.005.705.906.800.00-79263.87%
SPRO220121C000150002021-06-16 9:04AM EST15.004.163.504.300.00-22226.07%
SPRO220121C000200002021-06-18 11:48AM EST20.003.202.302.950.00-274274221.68%
SPRO220121C000250002021-06-13 11:05PM EST25.001.501.452.15-0.15-9.09%141218.46%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220121P000050002021-05-28 10:30AM EST5.000.100.000.750.00-41229.30%
SPRO220121P000075002021-06-22 10:55AM EST7.500.810.351.000.00-8183182.81%
SPRO220121P000125002021-06-22 2:20PM EST12.502.792.303.000.00-8284168.16%
SPRO220121P000150002021-06-21 11:36AM EST15.004.103.704.500.00-47162.01%
SPRO220121P000175002021-06-15 1:31PM EST17.505.605.506.300.00--3161.43%
SPRO220121P000200002021-06-02 10:08AM EST20.007.807.408.100.00--3153.32%