UK Markets close in 6 hrs 43 mins

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.44000.0000 (0.00%)
At close: 04:00PM EDT
1.4400 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220715C000025002022-01-03 3:43PM EDT2.5012.118.5013.000.00-20400.00%
SPRO220715C000100002022-01-04 2:54PM EDT10.005.912.255.000.00-25510.00%
SPRO220715C000125002022-01-03 1:23PM EDT12.503.862.654.000.00-270.00%
SPRO220715C000150002022-01-03 3:11PM EDT15.002.802.304.600.00-29600.00%
SPRO220715C000175002022-01-03 4:40PM EDT17.502.550.803.300.00-4440.00%
SPRO220715C000200002022-01-05 2:29PM EDT20.001.600.901.75-0.42-20.79%4441,137.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220715P000125002022-01-05 4:06PM EDT12.502.402.402.50+0.25+11.63%1290.00%
SPRO220715P000150002021-12-30 4:43PM EDT15.002.973.104.500.00-7120.00%
SPRO220715P000175002021-12-10 4:57PM EDT17.505.704.406.600.00-380.00%
SPRO220715P000200002021-12-15 2:29PM EDT20.008.006.908.600.00--30.00%
SPRO220715P000225002021-12-30 1:18PM EDT22.508.049.3011.800.00--220.00%