Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220715C00002500 | 2022-01-03 3:43PM EDT | 2.50 | 12.11 | 8.50 | 13.00 | 0.00 | - | 20 | 40 | 0.00% |
| SPRO220715C00010000 | 2022-01-04 2:54PM EDT | 10.00 | 5.91 | 2.25 | 5.00 | 0.00 | - | 25 | 51 | 0.00% |
| SPRO220715C00012500 | 2022-01-03 1:23PM EDT | 12.50 | 3.86 | 2.65 | 4.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPRO220715C00015000 | 2022-01-03 3:11PM EDT | 15.00 | 2.80 | 2.30 | 4.60 | 0.00 | - | 29 | 60 | 0.00% |
| SPRO220715C00017500 | 2022-01-03 4:40PM EDT | 17.50 | 2.55 | 0.80 | 3.30 | 0.00 | - | 4 | 44 | 0.00% |
| SPRO220715C00020000 | 2022-01-05 2:29PM EDT | 20.00 | 1.60 | 0.90 | 1.75 | -0.42 | -20.79% | 4 | 44 | 1,137.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220715P00012500 | 2022-01-05 4:06PM EDT | 12.50 | 2.40 | 2.40 | 2.50 | +0.25 | +11.63% | 1 | 29 | 0.00% |
| SPRO220715P00015000 | 2021-12-30 4:43PM EDT | 15.00 | 2.97 | 3.10 | 4.50 | 0.00 | - | 7 | 12 | 0.00% |
| SPRO220715P00017500 | 2021-12-10 4:57PM EDT | 17.50 | 5.70 | 4.40 | 6.60 | 0.00 | - | 3 | 8 | 0.00% |
| SPRO220715P00020000 | 2021-12-15 2:29PM EDT | 20.00 | 8.00 | 6.90 | 8.60 | 0.00 | - | - | 3 | 0.00% |
| SPRO220715P00022500 | 2021-12-30 1:18PM EDT | 22.50 | 8.04 | 9.30 | 11.80 | 0.00 | - | - | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
