UK Markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.60-0.45 (-3.73%)
At close: 04:00PM EST
11.60 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.100.00-41
-----7.500.380.00-232
3.90-0.90-18.75%129010.001.570.00--10
1.860.00-23012.500.50-0.73-59.35%1068
0.55-0.35-38.89%2022115.001.65+0.40+32.00%1152
0.400.00-289017.504.30+1.90+79.17%126
0.130.00-236420.005.000.00-4090
0.330.00-133822.508.530.00-2424
0.050.00-12525.00-----
1.450.00-1130.00-----
0.400.00--435.00-----