UK markets open in 5 hours 55 minutes
NIKKEI 225
38,152.65 -121.40 (-0.32%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.18 -1,874.67 (-3.91%)
Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO240517C00002500 | 2024-04-01 12:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 165.63% |
| SPRO240719C00002500 | 2024-04-29 11:47AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 422 | 102.34% |
| SPRO241018C00002500 | 2024-04-30 12:16PM EDT | 2024-10-18 | 0.64 | 0.10 | 1.10 | 0.00 | - | 1 | 66 | 200.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO240517P00002500 | 2024-04-16 11:42AM EDT | 2024-05-17 | 1.00 | 0.50 | 1.25 | 0.00 | - | - | 1 | 414.06% |
| SPRO240719P00002500 | 2024-03-18 11:57AM EDT | 2024-07-19 | 0.90 | 0.90 | 2.35 | 0.00 | - | - | 10 | 321.09% |
© 2024 Yahoo. All rights reserved.