UK Markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.60-0.45 (-3.73%)
At close: 04:00PM EST
11.60 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220121C000100002022-01-05 1:55PM EST2022-01-213.903.304.70-0.90-18.75%12901,425.00%
SPRO220414C000100002021-12-22 11:01AM EST2022-04-144.303.604.400.00-1106155.47%
SPRO220715C000100002022-01-04 1:54PM EST2022-07-155.912.255.000.00-255193.75%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220121P000100002021-11-10 6:57AM EST2022-01-211.570.052.150.00--10799.61%
SPRO220414P000100002021-11-10 6:57AM EST2022-04-141.330.400.950.00--464.45%