UK Markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8274+0.0864 (+11.66%)
At close: 04:00PM EDT
0.8269 -0.00 (-0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220715C000150002022-01-03 3:11PM EDT2022-07-152.802.304.600.00-29600.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220715P000150002021-12-30 4:43PM EDT2022-07-152.973.104.500.00-7120.00%