UK Markets open in 1 hr

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.50-0.12 (-1.03%)
At close: 04:00PM EST
11.50 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220414C000150002022-01-04 2:37PM EST2022-04-142.521.404.700.00-417195.31%
SPRO220715C000150002022-01-03 2:11PM EST2022-07-152.802.304.600.00-2960145.31%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220218P000150002021-12-27 9:44AM EST2022-02-182.202.302.700.00-1130.00%
SPRO220414P000150002021-12-31 11:32AM EST2022-04-142.452.753.700.00-2750.98%
SPRO220715P000150002021-12-30 3:43PM EST2022-07-152.973.104.500.00-71266.02%