Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220715C00017500 | 2022-05-03 3:34PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 60 | 843.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220715P00017500 | 2022-05-03 2:30PM EDT | 2022-07-15 | 15.70 | 15.20 | 17.60 | 0.00 | - | 4 | 6 | 0.00% |
| SPRO221021P00017500 | 2022-05-03 2:27PM EDT | 2022-10-21 | 15.80 | 15.20 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
