UK markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8274+0.0864 (+11.66%)
At close: 04:00PM EDT
0.8269 -0.00 (-0.06%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220715C000175002022-05-03 3:34PM EDT2022-07-150.050.000.100.00-3060843.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220715P000175002022-05-03 2:30PM EDT2022-07-1515.7015.2017.600.00-460.00%
SPRO221021P000175002022-05-03 2:27PM EDT2022-10-2115.8015.2017.600.00-110.00%