UK Markets open in 1 hr 8 mins
NIKKEI 225
26,170.30 -841.00 (-3.11%) HANG SENG
23,612.64 -677.26 (-2.79%) CRUDE OIL
86.58 -0.77 (-0.88%) GOLD FUTURES
1,809.50 -20.20 (-1.10%) DOW
34,168.09 -129.61 (-0.38%) BTC-GBP
26,887.86 -1,123.71 (-4.01%)
Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220218C00017500 | 2022-01-04 9:57AM EST | 2022-02-18 | 0.95 | 0.10 | 0.65 | 0.00 | - | 7 | 40 | 153.13% |
| SPRO220414C00017500 | 2022-01-04 2:32PM EST | 2022-04-14 | 1.50 | 0.60 | 2.00 | 0.00 | - | 5 | 212 | 135.55% |
| SPRO220715C00017500 | 2022-01-03 3:40PM EST | 2022-07-15 | 2.55 | 0.80 | 3.30 | 0.00 | - | 4 | 44 | 116.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220414P00017500 | 2021-12-30 9:53AM EST | 2022-04-14 | 3.73 | 4.10 | 6.40 | 0.00 | - | 10 | 16 | 84.96% |
| SPRO220715P00017500 | 2021-12-10 3:57PM EST | 2022-07-15 | 5.70 | 4.40 | 6.60 | 0.00 | - | 3 | 8 | 66.21% |
© 2022 Yahoo. All rights reserved.
