Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRO240517C00002500 | 2024-03-27 2:35PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 119.53% |
SPRO240719C00002500 | 2024-03-22 2:25PM EDT | 2024-07-19 | 0.05 | 0.10 | 1.00 | 0.00 | - | 2 | 378 | 201.56% |
SPRO241018C00002500 | 2024-03-22 2:27PM EDT | 2024-10-18 | 0.10 | 0.05 | 4.90 | 0.00 | - | 7 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPRO240719P00002500 | 2024-03-18 11:57AM EDT | 2024-07-19 | 0.90 | 0.05 | 1.35 | 0.00 | - | - | 10 | 207.03% |