UK markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8000+0.0285 (+3.69%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220715C000025002022-06-28 9:30AM EDT2022-07-150.100.000.150.00-1733450.00%
SPRO220819C000025002022-06-23 1:00PM EDT2022-08-190.100.000.600.00--12453.13%
SPRO221021C000025002022-06-28 10:03AM EDT2022-10-210.100.050.100.00-49302173.44%
SPRO230120C000025002022-06-29 11:07AM EDT2023-01-200.200.100.300.00-222185.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220715P000025002022-05-19 9:43AM EDT2022-07-151.180.602.750.00-9130.00%
SPRO221021P000025002022-06-08 2:34PM EDT2022-10-211.401.551.900.00-20385129.69%
SPRO230120P000025002022-06-01 10:29AM EDT2023-01-201.601.551.950.00--1115.63%