UK markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7200-0.0300 (-1.71%)
At close: 04:00PM EDT
1.6900 -0.03 (-1.74%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO240517C000025002024-03-27 2:35PM EDT2024-05-170.420.000.200.00-1015119.53%
SPRO240719C000025002024-03-22 2:25PM EDT2024-07-190.050.101.000.00-2378201.56%
SPRO241018C000025002024-03-22 2:27PM EDT2024-10-180.100.054.900.00-7110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO240719P000025002024-03-18 11:57AM EDT2024-07-190.900.051.350.00--10207.03%