UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.33 -2.43 (-2.17%) GOLD FUTURES
1,819.20 -2.00 (-0.11%) DOW
31,090.46 +143.47 (+0.46%) BTC-GBP
16,604.96 -233.38 (-1.39%)
Spero Therapeutics, Inc. (SPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220715C00002500 | 2022-06-28 9:30AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 733 | 450.00% |
| SPRO220819C00002500 | 2022-06-23 1:00PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 12 | 453.13% |
| SPRO221021C00002500 | 2022-06-28 10:03AM EDT | 2022-10-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 49 | 302 | 173.44% |
| SPRO230120C00002500 | 2022-06-29 11:07AM EDT | 2023-01-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 22 | 185.94% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRO220715P00002500 | 2022-05-19 9:43AM EDT | 2022-07-15 | 1.18 | 0.60 | 2.75 | 0.00 | - | 9 | 13 | 0.00% |
| SPRO221021P00002500 | 2022-06-08 2:34PM EDT | 2022-10-21 | 1.40 | 1.55 | 1.90 | 0.00 | - | 20 | 385 | 129.69% |
| SPRO230120P00002500 | 2022-06-01 10:29AM EDT | 2023-01-20 | 1.60 | 1.55 | 1.95 | 0.00 | - | - | 1 | 115.63% |
© 2022 Yahoo. All rights reserved.
