UK Markets closed

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.60-0.45 (-3.73%)
At close: 04:00PM EST
11.60 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220121C000250002021-12-29 11:56AM EST2022-01-210.050.050.400.00-125956.25%
SPRO220414C000250002021-12-20 3:50PM EST2022-04-140.350.051.250.00-644137.31%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPRO220414P000250002021-12-27 11:16AM EST2022-04-1411.4110.2012.500.00-17350.00%