The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

SPARQ Systems Inc. (SPRQF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.3611

+0.2611

(+261.10%)

At close: 03:28PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
24 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
21 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
20 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
18 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
17 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
14 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
13 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
12 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
11 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	-
10 Jun 2024	0.3321	0.3321	0.3321	0.3321	0.3321	100
07 Jun 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
06 Jun 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
05 Jun 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
04 Jun 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
03 Jun 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
31 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
30 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
29 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
28 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
24 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
23 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
22 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
21 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
20 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
17 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
16 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
15 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
14 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
13 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
10 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
09 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
08 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
07 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
06 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
03 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
02 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
01 May 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
30 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
29 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
26 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
25 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
24 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
23 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
22 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
19 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
18 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
17 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
16 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
15 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
12 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
11 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
10 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
09 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
08 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
05 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
04 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
03 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
02 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
01 Apr 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
28 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
27 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
26 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
25 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
22 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
21 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
20 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
19 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
18 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
15 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
14 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
13 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
12 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
11 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
08 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
07 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
06 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
05 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
04 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
01 Mar 2024	0.3611	0.3611	0.3611	0.3611	0.3611	-
29 Feb 2024	0.3616	0.3616	0.3611	0.3611	0.3611	10,000
28 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
27 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
26 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
23 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
22 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
21 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
20 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
16 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
15 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
14 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
13 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
12 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
09 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
08 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
07 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
06 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
05 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
02 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
01 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.15+27.36(+0.33%)

FTSE 25020,401.64+38.21(+0.19%)

AIM767.52-0.51(-0.07%)

GBP/EUR1.1855+0.0018(+0.15%)

GBP/USD1.2673-0.0014(-0.11%)

Bitcoin GBP48,714.91+638.13(+1.33%)

The cost of following England at Euro 2024

SPARQ Systems Inc. (SPRQF)

FTSE 100
8,275.15
+27.36(+0.33%)

FTSE 250
20,401.64
+38.21(+0.19%)

AIM
767.52
-0.51(-0.07%)

GBP/EUR
1.1855
+0.0018(+0.15%)

GBP/USD
1.2673
-0.0014(-0.11%)

Bitcoin GBP
48,714.91
+638.13(+1.33%)