ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621C00015000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 660 | 199.61% |
| SPRY240920C00015000 | 2024-05-30 11:27AM EDT | 2024-09-20 | 0.32 | 0.00 | 2.15 | 0.00 | - | 20 | 28 | 129.10% |
| SPRY241018C00015000 | 2024-04-18 2:48PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.30 | 0.00 | - | 3 | 97 | 93.65% |
| SPRY241115C00015000 | 2024-05-17 12:33PM EDT | 2024-11-15 | 0.05 | 0.55 | 0.95 | 0.00 | - | 3 | 1,455 | 90.43% |
| SPRY241220C00015000 | 2024-05-28 10:48AM EDT | 2024-12-20 | 0.82 | 0.65 | 1.80 | 0.00 | - | 5 | 5 | 101.95% |
| SPRY250117C00015000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 1.25 | 0.00 | 2.95 | 0.00 | - | 4 | 96 | 104.74% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.