ARS Pharmaceuticals, Inc. (SPRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621C00007500 | 2024-06-14 11:51AM EDT | 2024-06-21 | 1.33 | 0.95 | 1.55 | -0.26 | -16.35% | 200 | 470 | 94.53% |
| SPRY240719C00007500 | 2024-06-12 3:04PM EDT | 2024-07-19 | 1.90 | 1.20 | 1.90 | 0.00 | - | 50 | 37 | 83.98% |
| SPRY240920C00007500 | 2024-06-13 12:09PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.10 | 0.00 | - | 40 | 582 | 82.23% |
| SPRY241018C00007500 | 2024-04-09 2:39PM EDT | 2024-10-18 | 3.40 | 2.45 | 3.10 | 0.00 | - | 1 | 905 | 115.23% |
| SPRY241115C00007500 | 2024-06-14 1:35PM EDT | 2024-11-15 | 2.55 | 2.45 | 2.75 | -0.55 | -17.74% | 2 | 1,183 | 95.21% |
| SPRY241220C00007500 | 2024-05-03 3:37PM EDT | 2024-12-20 | 3.63 | 2.20 | 3.20 | 0.00 | - | 3 | 3 | 90.67% |
| SPRY250117C00007500 | 2024-06-12 3:19PM EDT | 2025-01-17 | 3.24 | 2.65 | 3.00 | 0.00 | - | 6 | 146 | 90.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPRY240621P00007500 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 52 | 174.61% |
| SPRY240920P00007500 | 2024-04-05 12:57PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 150 | 53.13% |
| SPRY241115P00007500 | 2024-06-13 3:34PM EDT | 2024-11-15 | 1.05 | 0.50 | 2.60 | 0.00 | - | 150 | 248 | 100.98% |
| SPRY241220P00007500 | 2024-05-14 11:31AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.55 | 0.00 | - | 15 | 35 | 55.18% |
| SPRY250117P00007500 | 2024-04-25 1:18PM EDT | 2025-01-17 | 1.85 | 0.00 | 1.85 | 0.00 | - | 2 | 57 | 58.01% |
© 2024 Yahoo. All rights reserved.