The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

SPDR Portfolio Short Term Corp Bd ETF (SPSB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

29.58

-0.02

(-0.05%)

As of 11:16AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	29.57	29.59	29.57	29.58	29.58	536,536
23 Apr 2024	29.58	29.62	29.56	29.60	29.60	1,468,400
22 Apr 2024	29.57	29.58	29.55	29.57	29.57	1,316,400
19 Apr 2024	29.56	29.56	29.54	29.54	29.54	1,706,200
18 Apr 2024	29.54	29.55	29.52	29.53	29.53	1,735,400
17 Apr 2024	29.56	29.57	29.53	29.54	29.54	2,705,800
16 Apr 2024	29.52	29.53	29.49	29.52	29.52	1,642,800
15 Apr 2024	29.56	29.56	29.52	29.54	29.54	2,278,700
12 Apr 2024	29.58	29.58	29.56	29.57	29.57	1,719,500
11 Apr 2024	29.55	29.57	29.52	29.54	29.54	1,684,500
10 Apr 2024	29.57	29.57	29.51	29.53	29.53	2,235,000
09 Apr 2024	29.65	29.65	29.63	29.65	29.65	864,000
08 Apr 2024	29.64	29.64	29.61	29.62	29.62	2,148,700
05 Apr 2024	29.68	29.68	29.63	29.64	29.64	1,609,400
04 Apr 2024	29.68	29.68	29.65	29.66	29.66	964,900
03 Apr 2024	29.64	29.67	29.62	29.66	29.66	1,697,100
02 Apr 2024	29.61	29.65	29.61	29.64	29.64	2,350,100
01 Apr 2024	29.63	29.67	29.60	29.62	29.62	1,380,000
01 Apr 2024	0.119 Dividend
28 Mar 2024	29.79	29.80	29.77	29.77	29.65	1,320,500
27 Mar 2024	29.77	29.80	29.76	29.79	29.67	1,608,700
26 Mar 2024	29.74	29.76	29.74	29.75	29.63	1,315,600
25 Mar 2024	29.78	29.78	29.75	29.75	29.63	3,453,200
22 Mar 2024	29.77	29.78	29.77	29.77	29.65	3,004,600
21 Mar 2024	29.76	29.77	29.75	29.75	29.63	1,000,500
20 Mar 2024	29.71	29.76	29.70	29.75	29.63	1,502,700
19 Mar 2024	29.70	29.72	29.68	29.71	29.59	1,336,200
18 Mar 2024	29.70	29.70	29.67	29.68	29.56	1,453,600
15 Mar 2024	29.66	29.67	29.65	29.67	29.55	1,443,900
14 Mar 2024	29.69	29.70	29.66	29.67	29.55	3,021,400
13 Mar 2024	29.72	29.73	29.70	29.70	29.58	1,173,100
12 Mar 2024	29.73	29.73	29.70	29.71	29.59	1,062,100
11 Mar 2024	29.74	29.75	29.72	29.72	29.60	1,702,100
08 Mar 2024	29.75	29.78	29.74	29.75	29.63	1,478,600
07 Mar 2024	29.72	29.72	29.70	29.72	29.60	1,638,900
06 Mar 2024	29.69	29.71	29.67	29.68	29.56	2,270,500
05 Mar 2024	29.68	29.70	29.66	29.68	29.56	2,087,700
04 Mar 2024	29.67	29.67	29.64	29.65	29.53	879,700
01 Mar 2024	29.64	29.68	29.59	29.68	29.56	1,412,300
01 Mar 2024	0.113 Dividend
29 Feb 2024	29.72	29.75	29.71	29.72	29.49	3,040,100
28 Feb 2024	29.73	29.73	29.69	29.72	29.49	1,921,700
27 Feb 2024	29.73	29.73	29.69	29.71	29.48	3,267,500
26 Feb 2024	29.70	29.72	29.68	29.69	29.46	15,920,600
23 Feb 2024	29.71	29.73	29.71	29.71	29.48	1,507,300
22 Feb 2024	29.74	29.76	29.70	29.72	29.49	10,642,100
21 Feb 2024	29.76	29.77	29.72	29.74	29.51	1,729,200
20 Feb 2024	29.74	29.77	29.74	29.76	29.53	5,408,000
16 Feb 2024	29.73	29.73	29.69	29.71	29.48	1,202,900
15 Feb 2024	29.77	29.77	29.73	29.75	29.52	8,053,900
14 Feb 2024	29.71	29.73	29.69	29.72	29.49	1,467,500
13 Feb 2024	29.73	29.73	29.66	29.66	29.43	1,023,900
12 Feb 2024	29.76	29.77	29.74	29.77	29.54	1,474,000
09 Feb 2024	29.70	29.75	29.70	29.74	29.51	2,457,700
08 Feb 2024	29.75	29.76	29.73	29.75	29.52	1,659,700
07 Feb 2024	29.79	29.79	29.75	29.75	29.52	1,899,300
06 Feb 2024	29.76	29.78	29.72	29.77	29.54	2,445,700
05 Feb 2024	29.71	29.74	29.71	29.73	29.50	1,742,700
02 Feb 2024	29.77	29.77	29.73	29.77	29.54	1,846,500
01 Feb 2024	29.83	29.85	29.80	29.82	29.59	2,679,800
01 Feb 2024	0.116 Dividend
31 Jan 2024	29.92	29.94	29.88	29.92	29.57	2,577,800
30 Jan 2024	29.90	29.90	29.83	29.86	29.51	2,394,800
29 Jan 2024	29.88	29.88	29.86	29.87	29.52	1,681,200
26 Jan 2024	29.87	29.87	29.83	29.84	29.49	3,330,000
25 Jan 2024	29.84	29.87	29.83	29.87	29.52	2,104,600
24 Jan 2024	29.84	29.85	29.80	29.82	29.47	6,132,600
23 Jan 2024	29.81	29.82	29.78	29.82	29.47	4,929,900
22 Jan 2024	29.80	29.82	29.80	29.81	29.46	3,250,000
19 Jan 2024	29.80	29.80	29.77	29.80	29.45	2,013,900
18 Jan 2024	29.84	29.84	29.79	29.80	29.45	1,335,800
17 Jan 2024	29.83	29.83	29.77	29.80	29.45	2,196,200
16 Jan 2024	29.84	29.89	29.83	29.85	29.50	2,939,300
12 Jan 2024	29.88	29.92	29.87	29.89	29.54	1,286,500
11 Jan 2024	29.79	29.84	29.76	29.83	29.48	3,143,400
10 Jan 2024	29.75	29.78	29.75	29.75	29.40	1,368,800
09 Jan 2024	29.77	29.77	29.70	29.75	29.40	1,710,100
08 Jan 2024	29.76	29.77	29.71	29.74	29.39	2,864,400
05 Jan 2024	29.71	29.76	29.66	29.71	29.36	1,571,600
04 Jan 2024	29.72	29.72	29.69	29.71	29.36	2,848,100
03 Jan 2024	29.75	29.75	29.70	29.72	29.37	2,226,300
02 Jan 2024	29.74	29.75	29.72	29.74	29.39	1,555,000
29 Dec 2023	29.77	29.80	29.76	29.78	29.43	1,912,900
28 Dec 2023	29.77	29.78	29.75	29.77	29.42	2,086,700
27 Dec 2023	29.76	29.78	29.73	29.76	29.41	1,958,700
26 Dec 2023	29.70	29.73	29.70	29.73	29.38	1,719,200
22 Dec 2023	29.75	29.75	29.71	29.72	29.37	1,982,200
21 Dec 2023	29.70	29.72	29.69	29.71	29.36	2,645,000
20 Dec 2023	29.66	29.68	29.65	29.67	29.32	1,512,800
19 Dec 2023	29.65	29.65	29.62	29.63	29.29	2,026,100
18 Dec 2023	29.63	29.64	29.62	29.63	29.29	2,171,400
18 Dec 2023	0.127 Dividend
15 Dec 2023	29.74	29.77	29.74	29.74	29.27	3,923,800
14 Dec 2023	29.80	29.82	29.76	29.77	29.30	1,658,300
13 Dec 2023	29.58	29.75	29.58	29.73	29.26	2,431,200
12 Dec 2023	29.55	29.58	29.53	29.57	29.10	3,427,500
11 Dec 2023	29.53	29.54	29.51	29.53	29.06	3,887,900
08 Dec 2023	29.55	29.57	29.53	29.54	29.07	2,099,500
07 Dec 2023	29.61	29.62	29.59	29.61	29.14	2,222,500
06 Dec 2023	29.60	29.61	29.56	29.57	29.10	1,780,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,038.54-6.27(-0.08%)

FTSE 25019,709.11-90.61(-0.46%)

AIM754.34-0.53(-0.07%)

GBP/EUR1.1634+0.0006(+0.05%)

GBP/USD1.2435-0.0018(-0.14%)

Bitcoin GBP52,289.36-1,401.21(-2.61%)

The five essential pieces of financial paperwork you must never lose

SPDR Portfolio Short Term Corp Bd ETF (SPSB)

FTSE 100
8,038.54
-6.27(-0.08%)

FTSE 250
19,709.11
-90.61(-0.46%)

AIM
754.34
-0.53(-0.07%)

GBP/EUR
1.1634
+0.0006(+0.05%)

GBP/USD
1.2435
-0.0018(-0.14%)

Bitcoin GBP
52,289.36
-1,401.21(-2.61%)