UK markets closed

Sterling Capital Behav Sm Cp Val Eq Intl (SPSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.890.00 (0.00%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202419.8919.8919.8919.8919.89-
02 Jul 202419.8919.8919.8919.8919.89-
01 Jul 202419.8619.8619.8619.8619.86-
28 Jun 202420.0020.0020.0020.0020.00-
27 Jun 202419.7819.7819.7819.7819.78-
26 Jun 202419.7519.7519.7519.7519.75-
25 Jun 202419.7819.7819.7819.7819.78-
24 Jun 202419.9419.9419.9419.9419.94-
21 Jun 202419.7819.7819.7819.7819.78-
20 Jun 202419.7519.7519.7519.7519.75-
18 Jun 202419.8319.8319.8319.8319.83-
17 Jun 202419.7719.7719.7719.7719.77-
14 Jun 202419.5819.5819.5819.5819.58-
13 Jun 202419.8819.8819.8819.8819.88-
12 Jun 202420.0620.0620.0620.0620.06-
11 Jun 202419.7619.7619.7619.7619.76-
10 Jun 202419.9219.9219.9219.9219.92-
07 Jun 202419.9119.9119.9119.9119.91-
06 Jun 202420.0520.0520.0520.0520.05-
05 Jun 202420.1320.1320.1320.1320.13-
04 Jun 202419.9619.9619.9619.9619.96-
03 Jun 202420.3620.3620.3620.3620.36-
31 May 202420.5120.5120.5120.5120.51-
30 May 202420.3120.3120.3120.3120.31-
29 May 202420.0720.0720.0720.0720.07-
28 May 202420.2920.2920.2920.2920.29-
24 May 202420.4020.4020.4020.4020.40-
23 May 202420.1820.1820.1820.1820.18-
22 May 202420.4420.4420.4420.4420.44-
21 May 202420.6020.6020.6020.6020.60-
20 May 202420.5320.5320.5320.5320.53-
17 May 202420.5520.5520.5520.5520.55-
16 May 202420.5520.5520.5520.5520.55-
15 May 202420.6520.6520.6520.6520.65-
14 May 202420.4720.4720.4720.4720.47-
13 May 202420.3220.3220.3220.3220.32-
10 May 202420.3220.3220.3220.3220.32-
09 May 202420.4020.4020.4020.4020.40-
08 May 202420.1920.1920.1920.1920.19-
07 May 202420.1820.1820.1820.1820.18-
06 May 202420.2220.2220.2220.2220.22-
03 May 202420.0920.0920.0920.0920.09-
02 May 202419.9619.9619.9619.9619.96-
01 May 202419.6619.6619.6619.6619.66-
30 Apr 202419.6119.6119.6119.6119.61-
29 Apr 202419.9819.9819.9819.9819.98-
26 Apr 202419.8719.8719.8719.8719.87-
25 Apr 202419.7719.7719.7719.7719.77-
24 Apr 202419.8419.8419.8419.8419.84-
23 Apr 202419.8519.8519.8519.8519.85-
22 Apr 202419.4819.4819.4819.4819.48-
19 Apr 202419.3219.3219.3219.3219.32-
18 Apr 202419.1119.1119.1119.1119.11-
17 Apr 202419.1119.1119.1119.1119.11-
16 Apr 202419.2719.2719.2719.2719.27-
15 Apr 202419.3919.3919.3919.3919.39-
12 Apr 202419.7919.7919.7919.7919.79-
11 Apr 202419.7919.7919.7919.7919.79-
10 Apr 202419.6819.6819.6819.6819.68-
09 Apr 202420.1820.1820.1820.1820.18-
08 Apr 202420.2020.2020.2020.2020.20-
05 Apr 202420.1420.1420.1420.1420.14-
04 Apr 202420.0220.0220.0220.0220.02-
03 Apr 202420.2320.2320.2320.2320.23-
02 Apr 202420.1020.1020.1020.1020.10-
01 Apr 202420.4020.4020.4020.4020.40-
28 Mar 202420.5720.5720.5720.5720.57-
27 Mar 202420.4320.4320.4320.4320.43-
26 Mar 202420.0420.0420.0420.0420.04-
25 Mar 202420.1020.1020.1020.1020.10-
22 Mar 202420.1120.1120.1120.1120.11-
21 Mar 202420.3820.3820.3820.3820.38-
20 Mar 202420.1420.1420.1420.1420.14-
19 Mar 202419.7819.7819.7819.7819.78-
18 Mar 202419.5819.5819.5819.5819.58-
15 Mar 202419.6219.6219.6219.6219.62-
14 Mar 202419.5619.5619.5619.5619.56-
13 Mar 202419.8819.8819.8819.8819.88-
12 Mar 202419.8119.8119.8119.8119.81-
11 Mar 202419.7919.7919.7919.7919.79-
08 Mar 202419.8719.8719.8719.8719.87-
07 Mar 202419.8819.8819.8819.8819.88-
06 Mar 202419.7519.7519.7519.7519.75-
05 Mar 202419.7019.7019.7019.7019.70-
04 Mar 202419.7519.7519.7519.7519.75-
01 Mar 202419.8519.8519.8519.8519.85-
29 Feb 202419.7419.7419.7419.7419.74-
28 Feb 202419.5419.5419.5419.5419.54-
27 Feb 202419.6619.6619.6619.6619.66-
26 Feb 202419.4919.4919.4919.4919.49-
23 Feb 202419.4319.4319.4319.4319.43-
22 Feb 202419.3019.3019.3019.3019.30-
21 Feb 202419.2719.2719.2719.2719.27-
20 Feb 202419.2619.2619.2619.2619.26-
16 Feb 202419.4719.4719.4719.4719.47-
15 Feb 202419.7319.7319.7319.7319.73-
14 Feb 202419.3219.3219.3219.3219.32-
13 Feb 202419.0219.0219.0219.0219.02-
12 Feb 202419.6719.6719.6719.6719.67-
09 Feb 202419.3519.3519.3519.3519.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...