UK markets closed

SPDR Portfolio Total Stock Market ETF (SPTM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.11-0.07 (-0.11%)
At close: 04:00PM EDT
65.11 -1.00 (-1.51%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPTM240920C000550002024-03-01 4:45PM EDT55.009.369.8011.900.00-1133.86%
SPTM240920C000580002024-03-15 11:41AM EDT58.007.015.907.700.00-400.00%
SPTM240920C000600002024-03-19 10:59AM EDT60.005.433.204.900.00-110.00%
SPTM240920C000610002024-02-08 1:04PM EDT61.003.304.005.600.00--116.38%
SPTM240920C000620002024-04-24 2:59PM EDT62.002.923.405.300.00-1221.07%
SPTM240920C000630002024-03-27 1:44PM EDT63.003.841.853.000.00-620.00%
SPTM240920C000640002024-05-23 1:33PM EDT64.002.892.604.500.00-3224.98%
SPTM240920C000650002024-06-06 11:25AM EDT65.002.541.803.700.00-1023.10%
SPTM240920C000660002024-06-06 11:19AM EDT66.001.711.452.550.00-3418.36%
SPTM240920C000670002024-06-13 3:50PM EDT67.001.510.851.950.00-1217.31%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPTM240920P000630002024-04-10 12:26PM EDT63.002.000.701.850.00-1023.87%
SPTM240920P000650002024-06-06 12:58PM EDT65.001.360.451.550.00--215.27%