UK markets close in 3 hours 51 minutes

SPDR Portfolio Total Stock Market ETF (SPTM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.58+0.11 (+0.17%)
At close: 04:00PM EDT
66.60 +0.02 (+0.03%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPTM240920C000550002024-03-01 4:45PM EDT55.009.369.8011.900.00-1128.66%
SPTM240920C000560002024-06-17 1:03PM EDT56.0010.800.000.000.00--230.00%
SPTM240920C000570002024-06-17 1:08PM EDT57.009.790.000.000.00--500.00%
SPTM240920C000580002024-06-20 10:10AM EDT58.009.650.000.000.00-470.00%
SPTM240920C000600002024-03-19 10:59AM EDT60.005.433.204.900.00-110.00%
SPTM240920C000610002024-02-08 1:04PM EDT61.003.304.005.600.00--18.79%
SPTM240920C000620002024-04-24 2:59PM EDT62.002.923.405.300.00-1218.80%
SPTM240920C000630002024-03-27 1:44PM EDT63.003.841.853.000.00-620.00%
SPTM240920C000640002024-05-23 1:33PM EDT64.002.893.005.000.00-3228.36%
SPTM240920C000650002024-06-06 11:25AM EDT65.002.540.000.000.00-100.00%
SPTM240920C000660002024-06-18 11:23AM EDT66.002.540.000.000.00-400.00%
SPTM240920C000670002024-06-17 3:33PM EDT67.001.710.000.000.00-130.39%
SPTM240920C000700002024-06-24 1:27PM EDT70.000.450.000.000.00-123.13%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPTM240920P000630002024-04-10 12:26PM EDT63.002.000.701.850.00-1026.81%
SPTM240920P000650002024-06-06 12:58PM EDT65.001.360.000.000.00--21.56%