SPDR Portfolio Total Stock Market ETF (SPTM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240920C00055000 | 2024-03-01 4:45PM EDT | 55.00 | 9.36 | 9.80 | 11.90 | 0.00 | - | 1 | 1 | 28.66% |
| SPTM240920C00056000 | 2024-06-17 1:03PM EDT | 56.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| SPTM240920C00057000 | 2024-06-17 1:08PM EDT | 57.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| SPTM240920C00058000 | 2024-06-20 10:10AM EDT | 58.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SPTM240920C00060000 | 2024-03-19 10:59AM EDT | 60.00 | 5.43 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPTM240920C00061000 | 2024-02-08 1:04PM EDT | 61.00 | 3.30 | 4.00 | 5.60 | 0.00 | - | - | 1 | 8.79% |
| SPTM240920C00062000 | 2024-04-24 2:59PM EDT | 62.00 | 2.92 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 18.80% |
| SPTM240920C00063000 | 2024-03-27 1:44PM EDT | 63.00 | 3.84 | 1.85 | 3.00 | 0.00 | - | 6 | 2 | 0.00% |
| SPTM240920C00064000 | 2024-05-23 1:33PM EDT | 64.00 | 2.89 | 3.00 | 5.00 | 0.00 | - | 3 | 2 | 28.36% |
| SPTM240920C00065000 | 2024-06-06 11:25AM EDT | 65.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTM240920C00066000 | 2024-06-18 11:23AM EDT | 66.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPTM240920C00067000 | 2024-06-17 3:33PM EDT | 67.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| SPTM240920C00070000 | 2024-06-24 1:27PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240920P00063000 | 2024-04-10 12:26PM EDT | 63.00 | 2.00 | 0.70 | 1.85 | 0.00 | - | 1 | 0 | 26.81% |
| SPTM240920P00065000 | 2024-06-06 12:58PM EDT | 65.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.