SPDR Portfolio Total Stock Market ETF (SPTM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM241220C00058000 | 2024-06-14 10:44AM EDT | 58.00 | 9.60 | 8.60 | 11.10 | +1.34 | +16.22% | 1 | 1 | 35.16% |
| SPTM241220C00061000 | 2024-05-17 2:42PM EDT | 61.00 | 6.25 | 5.90 | 8.30 | 0.00 | - | 1 | 1 | 29.53% |
| SPTM241220C00062000 | 2024-06-10 11:19AM EDT | 62.00 | 5.60 | 5.10 | 7.40 | 0.00 | - | - | 5 | 27.76% |
| SPTM241220C00063000 | 2024-05-07 12:56PM EDT | 63.00 | 4.13 | 3.90 | 6.20 | 0.00 | - | 1 | 0 | 24.23% |
| SPTM241220C00064000 | 2024-06-03 11:57AM EDT | 64.00 | 3.89 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 26.19% |
| SPTM241220C00065000 | 2024-06-03 11:57AM EDT | 65.00 | 3.09 | 2.90 | 5.20 | 0.00 | - | 1 | 5 | 24.66% |
| SPTM241220C00066000 | 2024-06-06 11:25AM EDT | 66.00 | 2.94 | 2.70 | 4.50 | 0.00 | - | 1 | 2 | 23.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM241220P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.