UK markets close in 3 hours 58 minutes

SPDR Portfolio Total Stock Market ETF (SPTM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
66.58+0.11 (+0.17%)
At close: 04:00PM EDT
66.60 +0.02 (+0.03%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPTM241220C000580002024-06-20 10:25AM EDT58.0010.580.000.000.00-130.00%
SPTM241220C000610002024-05-17 2:42PM EDT61.006.255.908.300.00-1128.49%
SPTM241220C000620002024-06-10 11:19AM EDT62.005.600.000.000.00--50.00%
SPTM241220C000630002024-05-07 12:56PM EDT63.004.133.906.200.00-1023.24%
SPTM241220C000640002024-06-03 11:57AM EDT64.003.890.000.000.00-110.00%
SPTM241220C000650002024-06-03 11:57AM EDT65.003.090.000.000.00-150.00%
SPTM241220C000660002024-06-06 11:25AM EDT66.002.940.000.000.00-120.00%
SPTM241220C000670002024-06-18 11:23AM EDT67.003.090.000.000.00--40.39%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPTM241220P000600002024-05-06 9:30AM EDT60.001.800.000.000.00--23.13%