UK markets closed

Spix USD (SPX29692-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000000140.00000000 (0.00%)
As of 07:58AM UTC. Market open.
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20240.000000140.000000140.000000140.000000140.0000001459
07 Jun 20240.000000000.000000000.000000000.000000000.00000000-
06 Jun 20240.000000000.000000000.000000000.000000000.0000000060
05 Jun 20240.000000000.000000000.000000000.000000000.000000009
04 Jun 20240.000000000.000000000.000000000.000000000.00000000-
03 Jun 20240.000000000.000000000.000000000.000000000.00000000-
02 Jun 20240.000000000.000000000.000000000.000000000.00000000-
01 Jun 20240.000000000.000000000.000000000.000000000.00000000-
31 May 20240.000000000.000000000.000000000.000000000.0000000021
30 May 20240.000000000.000000000.000000000.000000000.000000001,398
29 May 20240.000000000.000000000.000000000.000000000.000000005
28 May 20240.000000000.000000000.000000000.000000000.0000000017
27 May 20240.000000000.000000000.000000000.000000000.000000001
26 May 20240.000000000.000000000.000000000.000000000.00000000240
25 May 20240.000000000.000000000.000000000.000000000.00000000-
24 May 20240.000000000.000000000.000000000.000000000.00000000-
23 May 20240.000000000.000000000.000000000.000000000.00000000-
22 May 20240.000000000.000000000.000000000.000000000.00000000-
21 May 20240.000000000.000000000.000000000.000000000.0000000018
20 May 20240.000000000.000001000.000000000.000000000.000000001,452
19 May 20240.000000000.000000000.000000000.000000000.0000000035
18 May 20240.000000000.000000000.000000000.000000000.00000000-
17 May 20240.000000000.000000000.000000000.000000000.000000002
16 May 20240.000000000.000000000.000000000.000000000.000000002
15 May 20240.000000000.000000000.000000000.000000000.00000000-
14 May 20240.000000000.000001000.000000000.000000000.000000001,598
13 May 20240.000000000.000001000.000000000.000000000.000000001,779
12 May 20240.000000000.000000000.000000000.000000000.00000000-
11 May 20240.000000000.000001000.000000000.000000000.000000001,572
10 May 20240.000000000.000000000.000000000.000000000.00000000-
09 May 20240.000000000.000000000.000000000.000000000.0000000010
08 May 20240.000000000.000000000.000000000.000000000.000000001
07 May 20240.000000000.000000000.000000000.000000000.00000000-
06 May 20240.000000000.000000000.000000000.000000000.00000000-
05 May 20240.000000000.000000000.000000000.000000000.00000000-
04 May 20240.000000000.000000000.000000000.000000000.00000000-
03 May 20240.000000000.000002000.000000000.000000000.000000001,130
02 May 20240.000000000.000000000.000000000.000000000.00000000-
01 May 20240.000000000.000000000.000000000.000000000.00000000-
30 Apr 20240.000000000.000000000.000000000.000000000.000000001
29 Apr 20240.000000000.000002000.000000000.000000000.000000001,071
28 Apr 20240.000000000.000000000.000000000.000000000.0000000040
27 Apr 20240.000001000.000001000.000000000.000000000.0000000046
26 Apr 20240.000001000.000001000.000001000.000001000.0000010081
25 Apr 20240.000000000.000002000.000000000.000001000.000001002,838
24 Apr 20240.000000000.000000000.000000000.000000000.0000000076
23 Apr 20240.000000000.000000000.000000000.000000000.0000000047
22 Apr 20240.000000000.000000000.000000000.000000000.00000000-
21 Apr 20240.000000000.000000000.000000000.000000000.0000000054
20 Apr 20240.000000000.000000000.000000000.000000000.00000000121
19 Apr 20240.000001000.000001000.000000000.000000000.000000001,879
18 Apr 20240.000000000.000001000.000000000.000001000.0000010070,894
17 Apr 20240.000001000.000002000.000000000.000000000.0000000075,738
16 Apr 20240.000000000.000001000.000000000.000001000.00000100110,922
15 Apr 20240.000000000.000000000.000000000.000000000.00000000-
14 Apr 20240.000000000.000000000.000000000.000000000.0000000048
13 Apr 20240.000000000.000000000.000000000.000000000.000000006
12 Apr 20240.000000000.000000000.000000000.000000000.000000003
11 Apr 20240.000000000.000000000.000000000.000000000.0000000038
10 Apr 20240.000000000.000000000.000000000.000000000.000000002
09 Apr 20240.000000000.000000000.000000000.000000000.0000000016
08 Apr 20240.000000000.000000000.000000000.000000000.0000000088
07 Apr 20240.000000000.000000000.000000000.000000000.0000000065
06 Apr 20240.000000000.000000000.000000000.000000000.0000000038
05 Apr 20240.000000000.000000000.000000000.000000000.00000000114
04 Apr 20240.000000000.000000000.000000000.000000000.000000001,113
03 Apr 20240.000000000.000000000.000000000.000000000.000000006,167
02 Apr 20240.000000000.000000000.000000000.000000000.000000002,402
01 Apr 20240.000000000.000000000.000000000.000000000.00000000143
31 Mar 20240.000000000.000000000.000000000.000000000.000000006,493
30 Mar 20240.000000000.000000000.000000000.000000000.000000001,526
29 Mar 20240.000000000.000000000.000000000.000000000.0000000081
28 Mar 20240.000000000.000000000.000000000.000000000.000000003,288
27 Mar 20240.000000000.000000000.000000000.000000000.0000000094
26 Mar 20240.000000000.000000000.000000000.000000000.000000003,146
25 Mar 20240.000000000.000000000.000000000.000000000.000000003,962
24 Mar 20240.000000000.000000000.000000000.000000000.00000000146
23 Mar 20240.000000000.000000000.000000000.000000000.0000000056,247
22 Mar 20240.000000000.000000000.000000000.000000000.00000000170
21 Mar 20240.000000000.000000000.000000000.000000000.00000000575
20 Mar 20240.000000000.000000000.000000000.000000000.00000000306
19 Mar 20240.000000000.000000000.000000000.000000000.00000000231
18 Mar 20240.000000000.000000000.000000000.000000000.000000001,176
17 Mar 20240.000000000.000000000.000000000.000000000.000000001,239
16 Mar 20240.000000000.000000000.000000000.000000000.000000004,458
15 Mar 20240.000000000.000000000.000000000.000000000.000000002,950
14 Mar 20240.000000000.000000000.000000000.000000000.000000001,062
13 Mar 20240.000000000.000000000.000000000.000000000.000000009,658
12 Mar 20240.000000000.000000000.000000000.000000000.0000000013,030
11 Mar 20240.000001000.000001000.000000000.000000000.00000000110,100
10 Mar 20240.000003000.000003000.000001000.000001000.00000100101,822
09 Mar 20240.000003000.000003000.000003000.000003000.0000030021,247
08 Mar 20240.000002000.000003000.000002000.000003000.0000030042,087
07 Mar 20240.000002000.000003000.000002000.000002000.0000020057,046
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.