UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,991.07 +255.65 (+0.50%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.26 | +0.02 | +8.33% | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | 1 | 1 |
| 55.37 | 0.00 | - | 1 | 2 | 90.00 | 0.05 | 0.00 | - | 1 | 9 |
| 49.20 | 0.00 | - | 1 | 2 | 95.00 | 0.27 | 0.00 | - | 1 | 26 |
| 30.37 | 0.00 | - | 7 | 26 | 100.00 | 0.05 | 0.00 | - | 1 | 28 |
| 32.05 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 16 | 121 |
| 14.00 | 0.00 | - | 2 | 3 | 106.00 | 0.05 | 0.00 | - | 1 | 9 |
| 13.50 | 0.00 | - | 6 | 73 | 107.00 | 0.49 | 0.00 | - | 1 | 1 |
| 29.43 | 0.00 | - | 1 | 7 | 108.00 | 0.05 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 16 | 16 | 109.00 | 0.27 | 0.00 | - | 2 | 5 |
| 36.62 | 0.00 | - | 1 | 27 | 110.00 | 0.20 | 0.00 | - | 1 | 208 |
| 18.20 | 0.00 | - | 1 | 4 | 111.00 | 0.34 | 0.00 | - | 4 | 27 |
| 17.18 | 0.00 | - | 4 | 8 | 112.00 | 0.50 | 0.00 | - | 1 | 57 |
| 36.37 | +15.75 | +76.38% | 20 | 51 | 113.00 | 0.70 | 0.00 | - | 1 | 20 |
| 30.70 | 0.00 | - | 1 | 41 | 114.00 | 0.22 | 0.00 | - | 3 | 43 |
| 24.10 | 0.00 | - | 1 | 16 | 115.00 | 0.05 | 0.00 | - | 4 | 120 |
| 18.60 | 0.00 | - | 5 | 28 | 116.00 | 0.11 | 0.00 | - | 2 | 45 |
| 15.94 | 0.00 | - | 31 | 41 | 117.00 | 0.34 | 0.00 | - | 1 | 26 |
| 27.04 | 0.00 | - | 1 | 21 | 118.00 | 0.28 | 0.00 | - | 2 | 110 |
| 11.35 | 0.00 | - | 21 | 11 | 119.00 | 0.05 | 0.00 | - | 1 | 8 |
| 29.00 | +11.90 | +69.59% | 1 | 72 | 120.00 | 0.05 | 0.00 | - | 3 | 173 |
| 10.80 | 0.00 | - | 3 | 18 | 121.00 | 0.05 | 0.00 | - | 8 | 103 |
| 22.00 | 0.00 | - | 1 | 187 | 122.00 | 0.07 | 0.00 | - | 1 | 131 |
| 10.40 | 0.00 | - | 1 | 10 | 123.00 | 0.24 | +0.13 | +118.18% | 5 | 54 |
| 24.85 | +9.24 | +59.19% | 6 | 24 | 124.00 | 0.29 | 0.00 | - | 6 | 60 |
| 24.00 | +0.80 | +3.45% | 10 | 154 | 125.00 | 0.20 | 0.00 | - | 11 | 197 |
| 17.00 | 0.00 | - | 10 | 16 | 126.00 | 0.05 | 0.00 | - | 1 | 38 |
| 21.22 | +4.22 | +24.82% | 1 | 35 | 127.00 | 0.56 | 0.00 | - | 2 | 32 |
| 17.00 | 0.00 | - | 1 | 159 | 128.00 | 0.26 | +0.11 | +73.33% | 5 | 67 |
| 11.10 | 0.00 | - | 1 | 47 | 129.00 | 0.90 | 0.00 | - | 1 | 47 |
| 6.00 | 0.00 | - | 2 | 4 | 129.50 | 0.15 | 0.00 | - | 6 | 23 |
| 19.00 | +3.50 | +22.58% | 1 | 242 | 130.00 | 0.03 | -0.04 | -57.14% | 10 | 494 |
| 5.01 | 0.00 | - | 102 | 4 | 130.50 | 0.05 | -0.05 | -50.00% | 1 | 22 |
| 12.86 | 0.00 | - | 1 | 119 | 131.00 | 0.22 | 0.00 | - | 1 | 89 |
| 17.05 | +3.10 | +22.22% | 1 | 46 | 131.50 | 0.80 | 0.00 | - | 2 | 10 |
| 17.00 | +3.00 | +21.43% | 10 | 119 | 132.00 | 0.08 | 0.00 | - | 6 | 70 |
| 12.24 | 0.00 | - | 1 | 23 | 132.50 | 0.30 | 0.00 | - | 3 | 5 |
| 16.22 | +0.15 | +0.93% | 8 | 395 | 133.00 | 0.31 | 0.00 | - | 42 | 95 |
| 6.60 | 0.00 | - | 3 | 9 | 133.50 | 0.25 | 0.00 | - | 2 | 25 |
| 9.60 | 0.00 | - | 5 | 117 | 134.00 | 0.27 | +0.16 | +145.45% | 11 | 163 |
| 12.10 | 0.00 | - | 5 | 6 | 134.50 | 0.33 | 0.00 | - | 1 | 32 |
| 13.90 | +0.25 | +1.83% | 11 | 178 | 135.00 | 0.05 | -0.05 | -50.00% | 4 | 182 |
| 10.20 | 0.00 | - | 1 | 63 | 135.50 | 0.20 | 0.00 | - | 3 | 17 |
| 12.62 | +0.17 | +1.37% | 16 | 87 | 136.00 | 0.05 | -0.15 | -75.00% | 100 | 166 |
| 11.60 | -0.47 | -3.89% | 7 | 76 | 137.00 | 0.07 | -0.03 | -30.00% | 2 | 81 |
| 7.00 | 0.00 | - | 1 | 263 | 138.00 | 0.05 | -0.10 | -66.67% | 68 | 133 |
| 9.18 | +3.73 | +68.44% | 32 | 196 | 139.00 | 0.10 | -0.08 | -44.44% | 38 | 346 |
| 8.83 | -0.47 | -5.05% | 30 | 661 | 140.00 | 0.10 | -0.15 | -60.00% | 55 | 1,010 |
| 7.10 | -0.50 | -6.58% | 1 | 442 | 141.00 | 0.15 | -0.12 | -44.44% | 40 | 118 |
| 6.50 | 0.00 | - | 2 | 125 | 142.00 | 0.25 | -0.03 | -10.71% | 8 | 138 |
| 5.80 | -0.63 | -9.80% | 2 | 143 | 143.00 | 0.16 | -0.24 | -60.00% | 31 | 100 |
| 5.00 | -0.30 | -5.66% | 14 | 703 | 144.00 | 0.35 | -0.28 | -44.44% | 122 | 258 |
| 4.00 | -0.30 | -6.98% | 27 | 388 | 145.00 | 0.33 | -0.52 | -61.18% | 164 | 372 |
| 3.32 | +0.67 | +25.28% | 103 | 252 | 146.00 | 0.55 | -0.50 | -47.62% | 57 | 40 |
| 2.79 | -0.19 | -6.38% | 30 | 212 | 147.00 | 0.71 | -0.66 | -48.18% | 87 | 60 |
| 1.92 | +0.12 | +6.67% | 63 | 218 | 148.00 | 1.40 | -0.45 | -24.32% | 189 | 53 |
| 1.45 | 0.00 | - | 244 | 165 | 149.00 | - | - | - | - | - |
| 1.03 | -0.07 | -6.36% | 301 | 436 | 150.00 | 2.20 | -0.36 | -14.06% | 31 | 66 |
| 0.15 | -0.03 | -16.67% | 55 | 442 | 155.00 | 17.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 40 | 575 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.