UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,987.37 +241.59 (+0.48%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 288 |
| 72.00 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | -0.40 | -80.00% | 1 | 96 |
| 70.80 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | -0.07 | -41.18% | 1 | 104 |
| 51.25 | 0.00 | - | 1 | 4 | 65.00 | 0.42 | 0.00 | - | 3 | 91 |
| 49.75 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 17 | 189 |
| 41.16 | 0.00 | - | 5 | 3 | 75.00 | 0.20 | 0.00 | - | 1 | 51 |
| 30.00 | 0.00 | - | 1 | 1 | 76.00 | 0.45 | 0.00 | - | 10 | 13 |
| 35.05 | 0.00 | - | - | 1 | 77.00 | 0.20 | 0.00 | - | 1 | 1 |
| 38.22 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 68.60 | +0.50 | +0.73% | 20 | 90 | 80.00 | 0.40 | 0.00 | - | 4 | 59 |
| 25.40 | 0.00 | - | 16 | 19 | 81.00 | - | - | - | - | - |
| 40.92 | 0.00 | - | 1 | 2 | 82.00 | 1.90 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 2 | 83.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.62 | 0.00 | - | 3 | 3 | 84.00 | 0.25 | 0.00 | - | 33 | 17 |
| 51.25 | 0.00 | - | 7 | 23 | 85.00 | 0.15 | 0.00 | - | 7 | 38 |
| 48.30 | 0.00 | - | 1 | 6 | 86.00 | 2.15 | 0.00 | - | 1 | 3 |
| 22.39 | 0.00 | - | 1 | 1 | 87.00 | 1.62 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 3 | 8 | 88.00 | 4.10 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 1 | 5 | 89.00 | 9.70 | 0.00 | - | 18 | 28 |
| 43.70 | 0.00 | - | 1 | 72 | 90.00 | 0.12 | 0.00 | - | 8 | 112 |
| 29.13 | 0.00 | - | 3 | 10 | 91.00 | 0.97 | 0.00 | - | 1 | 4 |
| 17.19 | 0.00 | - | 1 | 23 | 92.00 | 1.70 | 0.00 | - | 1 | 26 |
| 39.40 | 0.00 | - | 5 | 23 | 93.00 | 0.05 | 0.00 | - | 8 | 9 |
| 36.60 | 0.00 | - | 1 | 21 | 94.00 | 2.60 | 0.00 | - | 1 | 2 |
| 48.95 | 0.00 | - | 3 | 41 | 95.00 | 0.19 | 0.00 | - | 10 | 110 |
| 42.90 | 0.00 | - | 10 | 6 | 96.00 | 3.80 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 21 | 97.00 | 0.40 | 0.00 | - | 1 | 74 |
| 40.00 | 0.00 | - | 6 | 11 | 98.00 | 4.05 | 0.00 | - | 1 | 12 |
| 25.80 | 0.00 | - | 1 | 28 | 99.00 | 0.30 | 0.00 | - | 1 | 8 |
| 45.58 | 0.00 | - | 1 | 145 | 100.00 | 0.17 | -0.13 | -43.33% | 2 | 582 |
| 33.95 | 0.00 | - | 2 | 147 | 105.00 | 0.32 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 106.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 5.00 | 0.00 | - | - | 1 |
| 35.25 | 0.00 | - | 2 | 271 | 110.00 | 0.50 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 111.00 | 0.33 | -0.17 | -34.00% | 4 | 16 |
| 24.22 | 0.00 | - | 4 | 4 | 112.00 | 1.80 | 0.00 | - | 1 | 6 |
| 13.90 | 0.00 | - | 1 | 0 | 113.00 | 2.58 | 0.00 | - | 6 | 7 |
| 14.00 | 0.00 | - | 11 | 10 | 114.00 | 2.73 | 0.00 | - | 2 | 2 |
| 33.71 | +9.19 | +37.48% | 7 | 271 | 115.00 | 0.40 | -0.21 | -34.43% | 10 | 141 |
| - | - | - | - | - | 116.00 | 0.90 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 5 | 8 | 117.00 | 0.70 | 0.00 | - | 3 | 19 |
| 16.48 | 0.00 | - | 31 | 38 | 118.00 | 0.50 | 0.00 | - | 3 | 16 |
| 14.00 | 0.00 | - | 1 | 3 | 119.00 | 1.30 | 0.00 | - | 1 | 14 |
| 29.23 | 0.00 | - | 33 | 292 | 120.00 | 0.47 | -0.03 | -6.00% | 35 | 268 |
| 15.25 | 0.00 | - | 2 | 9 | 121.00 | 0.77 | 0.00 | - | 2 | 9 |
| 18.55 | 0.00 | - | 14 | 39 | 122.00 | 0.70 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 10 | 9 | 123.00 | 1.57 | 0.00 | - | 2 | 32 |
| 22.24 | 0.00 | - | 4 | 10 | 124.00 | 0.60 | -0.17 | -22.08% | 1 | 8 |
| 24.20 | +3.91 | +19.27% | 2 | 466 | 125.00 | 0.75 | -0.01 | -1.32% | 1 | 282 |
| 19.29 | -0.70 | -3.50% | 3 | 240 | 130.00 | 1.11 | +0.04 | +3.74% | 10 | 307 |
| 13.50 | -1.47 | -9.82% | 12 | 248 | 135.00 | 1.55 | -0.03 | -1.90% | 13 | 289 |
| 11.40 | +0.27 | +2.43% | 12 | 762 | 140.00 | 2.28 | -0.32 | -12.31% | 82 | 437 |
| 7.65 | -0.09 | -1.16% | 40 | 508 | 145.00 | 3.70 | -0.45 | -10.84% | 17 | 102 |
| 4.80 | +0.10 | +2.13% | 299 | 399 | 150.00 | 6.00 | +0.02 | +0.33% | 31 | 91 |
| 2.75 | +0.08 | +3.00% | 18 | 201 | 155.00 | 8.76 | 0.00 | - | 9 | 9 |
| 1.70 | +0.34 | +25.00% | 84 | 77 | 160.00 | 15.29 | 0.00 | - | 18 | 6 |
| 0.80 | +0.10 | +14.29% | 4 | 34 | 165.00 | - | - | - | - | - |
| 0.46 | +0.12 | +35.29% | 1 | 62 | 170.00 | 24.80 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 175.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.10 | -0.93 | -90.29% | 5 | 7 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 122 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.