UK markets closed

Direxion Daily S&P500 Bull 3X ETF (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.07-1.86 (-1.26%)
At close: 04:00PM EDT
146.67 +0.60 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.410.00--1
-----95.000.300.00-1010
-----100.000.250.00-1015
37.880.00-12110.00-----
-----120.001.350.00--1
-----125.001.050.00-23
-----130.001.35-0.20-12.90%27
-----132.001.750.00-23
18.050.00--1133.001.760.00-37
16.720.00--2135.002.550.00--2
-----136.002.330.00-1020
-----138.002.650.00--3
-----138.502.18-0.47-17.74%11
11.050.00-1414140.003.20-0.05-1.54%915
7.880.00--2141.00-----
-----142.504.200.00-24
-----143.004.36-0.54-11.02%3040
-----143.503.80-0.95-20.00%22
8.300.00-68144.003.90-0.99-20.25%13
-----144.505.330.00--40
-----145.004.70+0.10+2.17%4711
-----145.505.700.00-2042
-----146.506.510.00-66
8.050.00--15147.507.300.00--0
5.80-1.96-25.26%60148.00-----
7.100.00--1149.005.70-1.40-19.72%13
-----150.007.100.00--1
5.07-0.93-15.50%11151.00-----
3.80-0.40-9.52%1295153.00-----
-----154.009.750.00--10
3.10-0.75-19.48%31155.0011.000.00--0
2.300.00-41159.00-----
1.550.00-12160.00-----
1.40+0.65+86.67%32165.00-----