Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240809C00125000 | 2024-06-28 2:25PM EDT | 125.00 | 23.98 | 28.40 | 32.80 | 0.00 | - | 12 | 10 | 56.86% |
| SPXL240809C00156000 | 2024-06-28 10:31AM EDT | 156.00 | 4.31 | 4.60 | 6.90 | 0.00 | - | 1 | 1 | 40.53% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240809P00125000 | 2024-07-02 12:27PM EDT | 125.00 | 1.17 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 55.79% |
| SPXL240809P00130000 | 2024-06-28 1:05PM EDT | 130.00 | 1.57 | 0.50 | 1.10 | 0.00 | - | 2 | 2 | 45.63% |
| SPXL240809P00133000 | 2024-07-05 3:40PM EDT | 133.00 | 1.03 | 0.95 | 2.20 | -0.37 | -26.43% | 21 | 3 | 51.72% |
| SPXL240809P00134000 | 2024-07-03 10:07AM EDT | 134.00 | 1.50 | 0.95 | 2.25 | 0.00 | - | 2 | 6 | 50.42% |
| SPXL240809P00137000 | 2024-06-28 12:10PM EDT | 137.00 | 2.67 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 38.38% |
| SPXL240809P00139000 | 2024-07-03 12:27PM EDT | 139.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 3 | 5 | 37.31% |
| SPXL240809P00142000 | 2024-06-28 3:31PM EDT | 142.00 | 4.50 | 1.55 | 3.10 | 0.00 | - | 1 | 1 | 42.24% |
| SPXL240809P00148000 | 2024-07-01 9:42AM EDT | 148.00 | 6.48 | 1.80 | 3.40 | 0.00 | - | 1 | 1 | 32.17% |
| SPXL240809P00150000 | 2024-07-05 11:16AM EDT | 150.00 | 4.00 | 2.00 | 4.00 | -3.05 | -43.26% | 1 | 6 | 31.24% |
© 2024 Yahoo. All rights reserved.