Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 3.30 | +0.40 | +13.79% | 21 | 6 |
| 14.53 | 0.00 | - | 9 | 9 | 136.00 | - | - | - | - | - |
| 12.93 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 10.08 | 0.00 | - | - | 1 | 145.00 | 5.29 | -0.41 | -7.19% | 3 | 57 |
| - | - | - | - | - | 146.00 | 6.30 | -0.30 | -4.55% | 3 | 13 |
| 7.30 | -0.60 | -7.59% | 6 | 5 | 147.00 | - | - | - | - | - |
| 8.00 | +1.90 | +31.15% | 1 | 39 | 150.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 3 | 159.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 652 | 160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 2 | 163.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.