UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 50 |
| 46.90 | 0.00 | - | 1 | 4 | 75.00 | 0.65 | -0.35 | -35.00% | 2 | 30 |
| 53.50 | 0.00 | - | 1 | 3 | 80.00 | 1.00 | 0.00 | - | 1 | 31 |
| 38.30 | 0.00 | - | 2 | 3 | 85.00 | 0.85 | -0.48 | -36.09% | 1 | 36 |
| 48.70 | 0.00 | - | 2 | 4 | 90.00 | 1.25 | 0.00 | - | 2 | 61 |
| 49.90 | 0.00 | - | 6 | 6 | 95.00 | 1.35 | 0.00 | - | 5 | 9 |
| 40.60 | 0.00 | - | 20 | 54 | 100.00 | 2.35 | 0.00 | - | 1 | 41 |
| 32.70 | 0.00 | - | 1 | 2 | 101.00 | 2.15 | 0.00 | - | 1 | 2 |
| 24.30 | 0.00 | - | 8 | 69 | 102.00 | 2.70 | 0.00 | - | 1 | 6 |
| 47.95 | +5.90 | +14.03% | 6 | 7 | 103.00 | 3.20 | 0.00 | - | 5 | 6 |
| 42.25 | 0.00 | - | 1 | 1 | 104.00 | 7.50 | 0.00 | - | 1 | 3 |
| 34.10 | 0.00 | - | 1 | 7 | 105.00 | 2.69 | 0.00 | - | 2 | 205 |
| 28.60 | 0.00 | - | 7 | 7 | 106.00 | 9.00 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 2 | 17 | 107.00 | 7.50 | 0.00 | - | 1 | 2 |
| 18.60 | 0.00 | - | 1 | 17 | 108.00 | 2.50 | 0.00 | - | 20 | 21 |
| 21.00 | 0.00 | - | 1 | 14 | 109.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 11 | 22 | 110.00 | 3.40 | 0.00 | - | 1 | 33 |
| 19.90 | 0.00 | - | 1 | 7 | 111.00 | 4.80 | 0.00 | - | 1 | 5 |
| 30.90 | 0.00 | - | 2 | 40 | 112.00 | 6.06 | 0.00 | - | 8 | 7 |
| 14.51 | 0.00 | - | 2 | 0 | 113.00 | 3.70 | 0.00 | - | 1 | 9 |
| 26.10 | 0.00 | - | 1 | 7 | 114.00 | 6.90 | 0.00 | - | 1 | 4 |
| 36.94 | -0.46 | -1.23% | 7 | 64 | 115.00 | 4.10 | 0.00 | - | 1 | 55 |
| 16.80 | 0.00 | - | 1 | 18 | 116.00 | 6.90 | 0.00 | - | 1 | 2 |
| 31.60 | 0.00 | - | 10 | 83 | 117.00 | 7.10 | 0.00 | - | 10 | 15 |
| 20.99 | 0.00 | - | 1 | 21 | 118.00 | 6.30 | 0.00 | - | 8 | 17 |
| 17.95 | 0.00 | - | 31 | 46 | 119.00 | 12.49 | 0.00 | - | 10 | 12 |
| 28.40 | 0.00 | - | 3 | 19 | 120.00 | 3.70 | 0.00 | - | 4 | 123 |
| 20.00 | 0.00 | - | 2 | 29 | 121.00 | 4.10 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 18 | 122.00 | 4.24 | 0.00 | - | 1 | 3 |
| 27.00 | 0.00 | - | 1 | 220 | 123.00 | 5.50 | 0.00 | - | 4 | 12 |
| 14.42 | 0.00 | - | 3 | 90 | 124.00 | 4.16 | -3.59 | -46.32% | 1 | 155 |
| 21.10 | 0.00 | - | 1 | 98 | 125.00 | 4.00 | 0.00 | - | 1 | 18 |
| 19.00 | 0.00 | - | 1 | 41 | 126.00 | 4.81 | -0.16 | -3.22% | 1 | 5 |
| 27.80 | 0.00 | - | 2 | 11 | 127.00 | 4.74 | -0.89 | -15.81% | 1 | 20 |
| 26.00 | 0.00 | - | 4 | 16 | 128.00 | 5.04 | -4.96 | -49.60% | 1 | 15 |
| 18.25 | 0.00 | - | 1 | 7 | 129.00 | 8.91 | 0.00 | - | 1 | 2 |
| 21.65 | 0.00 | - | 1 | 28 | 130.00 | 5.60 | +0.20 | +3.70% | 20 | 107 |
| 21.36 | 0.00 | - | 9 | 215 | 135.00 | 7.10 | 0.00 | - | 8 | 76 |
| 17.80 | +0.50 | +2.89% | 15 | 208 | 140.00 | 8.30 | +0.33 | +4.14% | 20 | 19 |
| 14.90 | +0.10 | +0.68% | 11 | 291 | 145.00 | 11.20 | 0.00 | - | 1 | 49 |
| 12.10 | +0.28 | +2.37% | 14 | 223 | 150.00 | 13.35 | 0.00 | - | 2 | 207 |
| 9.06 | +1.72 | +23.43% | 7 | 45 | 155.00 | 15.10 | 0.00 | - | 1 | 3 |
| 7.32 | +2.22 | +43.53% | 14 | 116 | 160.00 | 17.20 | -7.90 | -31.47% | 1 | 1 |
| 5.75 | +0.15 | +2.68% | 4 | 339 | 165.00 | 49.30 | 0.00 | - | 1 | 0 |
| 4.40 | +0.30 | +7.32% | 15 | 38 | 170.00 | 33.00 | 0.00 | - | - | 1 |
| 3.15 | +0.05 | +1.61% | 10 | 31 | 175.00 | 36.90 | 0.00 | - | - | 1 |
| 2.20 | -0.10 | -4.35% | 6 | 15 | 180.00 | 65.17 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 32 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 86 | 190.00 | - | - | - | - | - |
| 0.53 | +0.01 | +1.92% | 3 | 4 | 195.00 | 50.90 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 22 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.