UK markets closed

Direxion Daily S&P500 Bull 3X ETF (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.93+0.50 (+0.34%)
At close: 04:00PM EDT
148.10 +0.17 (+0.11%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL260116C000400002024-06-10 9:32AM EDT40.0097.00106.50111.500.00-15762.09%
SPXL260116C000450002024-06-12 9:30AM EDT45.00100.00102.00107.000.00-1361.61%
SPXL260116C000500002024-06-10 12:16PM EDT50.0091.0098.00103.000.00-12763.67%
SPXL260116C000550002024-02-08 2:17PM EDT55.0068.9574.5079.000.00-10180.00%
SPXL260116C000600002024-06-14 3:57PM EDT60.0087.9089.5094.500.00-2561.49%
SPXL260116C000650002024-05-17 12:29PM EDT65.0075.9582.0087.000.00-103856.80%
SPXL260116C000700002024-03-28 3:57PM EDT70.0074.0058.5063.300.00-1100.00%
SPXL260116C000750002024-06-17 2:32PM EDT75.0080.4077.5082.500.00-102158.64%
SPXL260116C000760002023-11-10 3:38PM EDT76.0027.5335.2039.000.00-250.00%
SPXL260116C000770002024-04-17 11:06AM EDT77.0055.2965.5070.000.00-220.00%
SPXL260116C000780002024-04-30 1:03PM EDT78.0055.9059.7064.000.00-1160.00%
SPXL260116C000800002024-06-12 9:30AM EDT80.0071.8074.0077.800.00-11056.90%
SPXL260116C000810002024-05-02 1:31PM EDT81.0051.5060.0064.500.00-130.00%
SPXL260116C000840002023-12-28 4:16PM EDT84.0040.1042.3043.500.00-120.00%
SPXL260116C000850002024-05-08 9:43AM EDT85.0053.500.000.000.00-180.00%
SPXL260116C000860002024-01-22 11:10AM EDT86.0040.0544.7045.900.00-140.00%
SPXL260116C000880002024-04-17 11:06AM EDT88.0048.2057.5062.500.00-2234.03%
SPXL260116C000890002024-02-29 10:30AM EDT89.0050.6057.0062.000.00-1135.25%
SPXL260116C000900002024-06-18 2:28PM EDT90.0066.7066.5071.500.00-15456.30%
SPXL260116C000910002024-06-13 10:45AM EDT91.0064.5065.5070.500.00-1455.45%
SPXL260116C000920002024-05-28 11:29AM EDT92.0057.0065.0070.000.00-1155.76%
SPXL260116C000930002024-06-24 12:33PM EDT93.0066.0064.5069.500.00-131456.05%
SPXL260116C000940002023-12-11 1:05PM EDT94.0026.9431.7033.000.00-340.00%
SPXL260116C000950002024-04-16 12:19PM EDT95.0044.3253.0058.000.00-142537.57%
SPXL260116C000960002024-04-12 2:08PM EDT96.0048.1547.5052.500.00-1020.41%
SPXL260116C000970002024-06-18 10:51AM EDT97.0064.0061.5066.500.00-21154.86%
SPXL260116C000980002024-04-03 11:12AM EDT98.0052.0040.0044.900.00-190.00%
SPXL260116C000990002024-02-09 4:09PM EDT99.0041.9044.6047.900.00-11110.00%
SPXL260116C001000002024-06-27 10:17AM EDT100.0062.5259.5063.50+2.52+4.20%114153.41%
SPXL260116C001050002024-06-07 11:02AM EDT105.0050.7356.0060.500.00-27752.79%
SPXL260116C001100002024-06-27 1:29PM EDT110.0054.8552.5057.50+1.20+2.24%54851.97%
SPXL260116C001150002024-06-07 11:02AM EDT115.0044.2349.5054.000.00-18151.00%
SPXL260116C001200002024-06-25 12:48PM EDT120.0047.3046.5051.000.00-19050.31%
SPXL260116C001250002024-06-20 12:29PM EDT125.0046.0043.0047.200.00-289351.79%
SPXL260116C001300002024-06-21 9:44AM EDT130.0041.1841.0043.800.00-38450.10%
SPXL260116C001350002024-06-27 9:30AM EDT135.0040.2038.4041.800.00-413250.45%
SPXL260116C001400002024-06-26 11:29AM EDT140.0037.4035.5038.000.00-128147.96%
SPXL260116C001450002024-06-26 11:29AM EDT145.0034.4632.1035.50-0.04-0.12%112947.29%
SPXL260116C001500002024-06-27 1:22PM EDT150.0031.2530.3034.50-0.78-2.44%416848.60%
SPXL260116C001550002024-06-20 2:27PM EDT155.0029.6027.3030.700.00-113445.84%
SPXL260116C001600002024-06-12 9:42AM EDT160.0025.0025.0028.100.00-117944.65%
SPXL260116C001650002024-06-26 1:32PM EDT165.0023.8022.7026.200.00-115244.29%
SPXL260116C001700002024-06-27 11:21AM EDT170.0022.7020.6024.10+2.80+14.07%147043.53%
SPXL260116C001750002024-06-26 1:33PM EDT175.0021.0018.5023.000.00-127944.00%
SPXL260116C001800002024-06-18 11:32AM EDT180.0019.2517.2021.800.00-925944.22%
SPXL260116C001850002024-06-18 11:32AM EDT185.0017.4515.5019.200.00-37342.41%
SPXL260116C001900002024-06-20 9:30AM EDT190.0017.1014.8017.200.00-158941.29%
SPXL260116C001950002024-06-18 2:51PM EDT195.0014.4512.5016.200.00-152041.44%
SPXL260116C002000002024-06-12 3:53PM EDT200.0011.5011.5014.500.00-33840.48%
SPXL260116C002050002024-06-18 10:31AM EDT205.0012.3810.1013.000.00-73239.68%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL260116P000400002024-06-21 10:26AM EDT40.001.840.552.500.00-537066.97%
SPXL260116P000450002024-04-25 12:07PM EDT45.003.502.003.700.00-130571.29%
SPXL260116P000500002024-06-21 12:17PM EDT50.003.300.605.500.00-11666.68%
SPXL260116P000550002024-06-21 1:00PM EDT55.003.002.005.000.00-101263.80%
SPXL260116P000600002023-11-29 4:37PM EDT60.009.776.4011.000.00-1180.00%
SPXL260116P000650002024-02-12 12:31PM EDT65.007.505.809.300.00-1470.11%
SPXL260116P000700002024-06-18 12:31PM EDT70.005.003.007.000.00-12256.10%
SPXL260116P000750002024-06-11 1:35PM EDT75.005.954.006.500.00-23152.73%
SPXL260116P000770002024-04-04 1:50PM EDT77.009.208.609.400.00-3362.62%
SPXL260116P000780002024-03-07 3:48PM EDT78.0010.009.6010.200.00--264.21%
SPXL260116P000790002024-06-20 3:31PM EDT79.006.504.608.400.00-22853.46%
SPXL260116P000800002024-06-07 12:52PM EDT80.006.955.108.700.00-11753.83%
SPXL260116P000810002024-03-11 2:43PM EDT81.0011.1310.4011.000.00-4063.52%
SPXL260116P000820002023-10-06 12:00PM EDT82.0021.5017.0021.000.00-3283.38%
SPXL260116P000830002024-03-21 11:15AM EDT83.0010.3011.1013.800.00--166.11%
SPXL260116P000840002024-06-10 9:30AM EDT84.008.405.709.800.00--152.94%
SPXL260116P000850002024-06-21 9:30AM EDT85.008.406.009.700.00-22052.39%
SPXL260116P000870002024-05-15 11:56AM EDT87.009.706.6010.100.00--152.09%
SPXL260116P000880002024-06-11 9:30AM EDT88.009.206.6010.000.00--151.16%
SPXL260116P000900002024-06-17 2:15PM EDT90.008.837.1010.800.00-11251.20%
SPXL260116P000930002024-06-10 11:25AM EDT93.0010.207.6010.400.00-10016552.25%
SPXL260116P000950002024-04-26 9:39AM EDT95.0015.009.8013.000.00-11052.90%
SPXL260116P000960002024-05-22 10:14AM EDT96.0011.358.6011.400.00--152.08%
SPXL260116P000990002024-06-05 2:33PM EDT99.0012.249.1011.800.00-2150.53%
SPXL260116P001000002024-05-20 1:27PM EDT100.0013.009.1012.500.00-12851.22%
SPXL260116P001050002024-06-27 10:06AM EDT105.0012.2311.1013.20-1.27-9.41%12448.66%
SPXL260116P001100002024-06-17 2:15PM EDT110.0013.9812.5016.100.00-111150.21%
SPXL260116P001150002024-05-20 10:12AM EDT115.0017.7013.9017.800.00-13449.24%
SPXL260116P001200002024-05-24 1:27PM EDT120.0019.4015.7018.000.00-102545.62%
SPXL260116P001250002024-05-20 12:33PM EDT125.0021.5016.3019.300.00-12043.84%
SPXL260116P001300002024-06-18 1:23PM EDT130.0020.1018.7021.800.00-68443.83%
SPXL260116P001350002024-06-18 2:19PM EDT135.0022.5020.1024.800.00-21244.37%
SPXL260116P001400002024-05-13 9:42AM EDT140.0031.0523.2026.900.00-91043.37%
SPXL260116P001450002024-06-18 2:19PM EDT145.0026.7024.3027.300.00-22939.82%
SPXL260116P001500002024-06-26 11:10AM EDT150.0029.0026.5029.700.00-1339.02%
SPXL260116P001550002024-06-21 1:19PM EDT155.0032.0029.4032.900.00-11039.15%
SPXL260116P001600002024-02-02 4:55PM EDT160.0049.4044.0045.400.00-2150.92%
SPXL260116P001650002024-02-22 3:57PM EDT165.0048.8743.8048.000.00-1050.78%
SPXL260116P001700002024-05-28 1:02PM EDT170.0044.2537.7040.500.00-152035.86%
SPXL260116P001750002024-04-12 10:48AM EDT175.0056.7050.0054.000.00-1149.37%
SPXL260116P001800002024-05-15 10:43AM EDT180.0053.4044.0049.000.00-1237.59%
SPXL260116P001850002024-05-15 10:43AM EDT185.0057.2047.5052.400.00-1237.09%
SPXL260116P001950002024-06-12 12:59PM EDT195.0054.5052.0057.000.00--232.35%
SPXL260116P002000002024-06-18 2:56PM EDT200.0058.4055.5060.500.00-71431.39%