Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | - | 1 | 57 | 40.00 | 1.84 | +0.54 | +41.54% | 5 | 365 |
| 100.00 | 0.00 | - | 1 | 3 | 45.00 | 3.50 | 0.00 | - | 1 | 305 |
| 91.00 | 0.00 | - | 1 | 27 | 50.00 | 3.30 | -0.60 | -15.38% | 1 | 17 |
| 68.95 | 0.00 | - | 10 | 18 | 55.00 | 3.00 | -1.66 | -35.62% | 10 | 8 |
| 87.90 | 0.00 | - | 2 | 5 | 60.00 | 9.77 | 0.00 | - | 1 | 1 |
| 75.95 | 0.00 | - | 10 | 38 | 65.00 | 7.50 | 0.00 | - | 1 | 4 |
| 74.00 | 0.00 | - | 1 | 10 | 70.00 | 5.00 | 0.00 | - | 1 | 22 |
| 80.40 | 0.00 | - | 10 | 21 | 75.00 | 5.95 | 0.00 | - | 2 | 31 |
| 27.53 | 0.00 | - | 2 | 5 | 76.00 | - | - | - | - | - |
| 55.29 | 0.00 | - | 2 | 2 | 77.00 | 9.20 | 0.00 | - | 3 | 3 |
| 55.90 | 0.00 | - | 1 | 16 | 78.00 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 79.00 | 6.50 | 0.00 | - | 1 | 28 |
| 71.80 | 0.00 | - | 1 | 10 | 80.00 | 6.95 | 0.00 | - | 1 | 17 |
| 51.50 | 0.00 | - | 1 | 3 | 81.00 | 11.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 82.00 | 21.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 83.00 | 10.30 | 0.00 | - | - | 1 |
| 40.10 | 0.00 | - | 1 | 2 | 84.00 | 8.40 | 0.00 | - | - | 1 |
| 53.50 | 0.00 | - | 1 | 8 | 85.00 | 8.40 | +0.20 | +2.44% | 2 | 18 |
| 40.05 | 0.00 | - | 1 | 4 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 9.70 | 0.00 | - | - | 1 |
| 48.20 | 0.00 | - | 2 | 2 | 88.00 | 9.20 | 0.00 | - | - | 1 |
| 50.60 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 66.70 | 0.00 | - | 1 | 54 | 90.00 | 8.83 | 0.00 | - | 1 | 12 |
| 64.50 | 0.00 | - | 1 | 4 | 91.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 39.45 | 0.00 | - | 1 | 14 | 93.00 | 10.20 | 0.00 | - | 1 | 165 |
| 26.94 | 0.00 | - | 3 | 4 | 94.00 | - | - | - | - | - |
| 44.32 | 0.00 | - | 14 | 25 | 95.00 | 15.00 | 0.00 | - | 1 | 10 |
| 48.15 | 0.00 | - | 1 | 0 | 96.00 | 11.35 | 0.00 | - | - | 1 |
| 64.00 | 0.00 | - | 2 | 11 | 97.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 9 | 98.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 11 | 11 | 99.00 | 12.24 | 0.00 | - | 2 | 1 |
| 56.00 | 0.00 | - | 1 | 143 | 100.00 | 13.00 | 0.00 | - | 1 | 28 |
| 50.73 | 0.00 | - | 2 | 77 | 105.00 | 13.50 | 0.00 | - | 1 | 24 |
| 55.80 | -1.20 | -2.11% | 5 | 44 | 110.00 | 13.98 | 0.00 | - | 1 | 111 |
| 44.23 | 0.00 | - | 1 | 81 | 115.00 | 17.70 | 0.00 | - | 1 | 34 |
| 45.57 | -3.83 | -7.75% | 2 | 90 | 120.00 | 19.40 | 0.00 | - | 10 | 25 |
| 46.00 | 0.00 | - | 1 | 93 | 125.00 | 21.50 | 0.00 | - | 1 | 20 |
| 41.18 | -1.82 | -4.23% | 3 | 84 | 130.00 | 20.10 | 0.00 | - | 6 | 84 |
| 40.20 | 0.00 | - | 4 | 132 | 135.00 | 22.50 | 0.00 | - | 2 | 12 |
| 34.41 | -2.89 | -7.75% | 1 | 93 | 140.00 | 31.05 | 0.00 | - | 9 | 10 |
| 34.40 | +9.40 | +37.60% | 2 | 115 | 145.00 | 26.70 | 0.00 | - | 2 | 29 |
| 32.03 | +0.53 | +1.68% | 2 | 170 | 150.00 | 28.50 | 0.00 | - | 1 | 3 |
| 29.60 | 0.00 | - | 1 | 134 | 155.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 179 | 160.00 | 49.40 | 0.00 | - | 2 | 1 |
| 19.70 | 0.00 | - | 1 | 153 | 165.00 | 48.87 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 5 | 470 | 170.00 | 44.25 | 0.00 | - | 15 | 20 |
| 20.63 | -0.62 | -2.92% | 3 | 278 | 175.00 | 56.70 | 0.00 | - | 1 | 1 |
| 19.25 | 0.00 | - | 9 | 259 | 180.00 | 53.40 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | 3 | 73 | 185.00 | 57.20 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 10 | 89 | 190.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 15 | 20 | 195.00 | 54.50 | 0.00 | - | - | 2 |
| 11.50 | 0.00 | - | 3 | 38 | 200.00 | 58.40 | 0.00 | - | 7 | 14 |
| 12.38 | 0.00 | - | 7 | 32 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.