Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00106000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 14.00 | 25.70 | 30.00 | 0.00 | - | 2 | 3 | 93.04% |
| SPXL241018C00106000 | 2024-02-23 11:29AM EDT | 2024-10-18 | 28.60 | 33.00 | 37.50 | 0.00 | - | 7 | 7 | 60.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00106000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| SPXL240614P00106000 | 2024-05-10 10:24AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| SPXL240621P00106000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SPXL240719P00106000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPXL241018P00106000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.