Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00107000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 13.50 | 24.50 | 28.90 | 0.00 | - | 6 | 73 | 60.84% |
| SPXL241018C00107000 | 2024-04-17 12:02PM EDT | 2024-10-18 | 21.70 | 31.10 | 34.90 | 0.00 | - | 2 | 17 | 57.00% |
| SPXL250117C00107000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 30.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00107000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 108.01% |
| SPXL240614P00107000 | 2024-05-22 2:10PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPXL240621P00107000 | 2024-05-30 11:10AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXL241018P00107000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 7.50 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 44.58% |
© 2024 Yahoo. All rights reserved.