Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00108000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 29.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPXL241018C00108000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 18.60 | 28.30 | 32.40 | 0.00 | - | 1 | 17 | 57.28% |
| SPXL250117C00108000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00108000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPXL240621P00108000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SPXL240719P00108000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 5.00 | 0.95 | 2.55 | 0.00 | - | - | 1 | 55.20% |
| SPXL241018P00108000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 8.70 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 43.85% |
© 2024 Yahoo. All rights reserved.