Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240614C00112000 | 2024-05-31 10:33AM EDT | 2024-06-14 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240621C00112000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 17.18 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SPXL240719C00112000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 24.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPXL241018C00112000 | 2024-05-22 10:16AM EDT | 2024-10-18 | 30.37 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| SPXL250117C00112000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 29.88 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00112000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPXL240614P00112000 | 2024-05-24 3:28PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPXL240621P00112000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| SPXL240719P00112000 | 2024-05-30 12:49PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SPXL241018P00112000 | 2024-05-10 1:18PM EDT | 2024-10-18 | 6.06 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| SPXL250117P00112000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
© 2024 Yahoo. All rights reserved.