Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00115000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 23.20 | 17.10 | 21.00 | 0.00 | - | 1 | 3 | 96.68% |
| SPXL240614C00115000 | 2024-05-31 2:28PM EDT | 2024-06-14 | 14.08 | 17.80 | 21.60 | 0.00 | - | 10 | 11 | 77.00% |
| SPXL240621C00115000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 16.00 | 18.10 | 21.80 | 0.00 | - | 1 | 17 | 64.97% |
| SPXL240719C00115000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 20.90 | 19.40 | 22.80 | 0.00 | - | 5 | 272 | 51.06% |
| SPXL241018C00115000 | 2024-05-31 12:24PM EDT | 2024-10-18 | 20.49 | 23.50 | 25.90 | 0.00 | - | 7 | 65 | 49.19% |
| SPXL250117C00115000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 30.41 | 27.60 | 31.30 | 0.00 | - | 3 | 322 | 53.47% |
| SPXL260116C00115000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 37.33 | 38.30 | 43.00 | 0.00 | - | 1 | 81 | 53.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00115000 | 2024-05-31 10:25AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 105 | 59.38% |
| SPXL240614P00115000 | 2024-05-31 10:34AM EDT | 2024-06-14 | 0.70 | 0.10 | 0.50 | 0.00 | - | 10 | 14 | 52.54% |
| SPXL240621P00115000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.79 | -65.29% | 2 | 106 | 46.97% |
| SPXL240628P00115000 | 2024-05-31 12:23PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.95 | 0.00 | - | 6 | 26 | 47.80% |
| SPXL240705P00115000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 1.80 | 0.55 | 1.45 | 0.00 | - | 6 | 7 | 48.54% |
| SPXL240719P00115000 | 2024-05-31 11:38AM EDT | 2024-07-19 | 2.80 | 1.40 | 1.60 | 0.00 | - | 11 | 124 | 42.07% |
| SPXL241018P00115000 | 2024-05-30 2:26PM EDT | 2024-10-18 | 5.91 | 4.30 | 5.20 | 0.00 | - | 6 | 36 | 40.48% |
| SPXL250117P00115000 | 2024-05-30 2:09PM EDT | 2025-01-17 | 9.32 | 7.10 | 8.80 | 0.00 | - | 1 | 9 | 42.04% |
| SPXL260116P00115000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 17.70 | 15.50 | 20.50 | 0.00 | - | 1 | 34 | 46.33% |
© 2024 Yahoo. All rights reserved.