Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00116000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 9.10 | 15.00 | 19.60 | 0.00 | - | 1 | 1 | 137.31% |
| SPXL240621C00116000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 18.60 | 17.30 | 21.20 | 0.00 | - | 5 | 28 | 65.75% |
| SPXL241018C00116000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 16.80 | 24.30 | 27.20 | 0.00 | - | 1 | 18 | 50.76% |
| SPXL250117C00116000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 21.50 | 28.80 | 31.60 | 0.00 | - | - | 2 | 51.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00116000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 0.22 | 0.05 | 1.50 | 0.00 | - | 2 | 5 | 98.54% |
| SPXL240614P00116000 | 2024-05-21 3:33PM EDT | 2024-06-14 | 0.47 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 50.20% |
| SPXL240621P00116000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.55 | 0.00 | - | 10 | 45 | 46.09% |
| SPXL240719P00116000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 1.85 | 1.40 | 2.00 | 0.00 | - | 3 | 5 | 43.95% |
| SPXL241018P00116000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 6.90 | 4.20 | 5.60 | 0.00 | - | 1 | 2 | 40.83% |
© 2024 Yahoo. All rights reserved.