Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00118000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXL240614C00118000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240621C00118000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SPXL240719C00118000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 16.48 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 0.00% |
| SPXL241018C00118000 | 2024-05-30 10:13AM EDT | 2024-10-18 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00118000 | 2024-05-31 12:58PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| SPXL240614P00118000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SPXL240621P00118000 | 2024-05-29 11:44AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| SPXL240628P00118000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SPXL240719P00118000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SPXL241018P00118000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| SPXL250117P00118000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.