Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00119000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 5.10 | 14.50 | 18.70 | 0.00 | - | - | 1 | 136.57% |
| SPXL240621C00119000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 11.35 | 14.10 | 17.70 | 0.00 | - | 21 | 11 | 62.09% |
| SPXL240719C00119000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 14.00 | 15.20 | 19.10 | 0.00 | - | 1 | 3 | 61.05% |
| SPXL241018C00119000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 17.95 | 21.50 | 22.80 | 0.00 | - | 31 | 46 | 48.86% |
| SPXL250117C00119000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 25.00 | 24.60 | 28.20 | 0.00 | - | 2 | 3 | 52.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00119000 | 2024-05-31 1:25PM EDT | 2024-06-07 | 0.32 | 0.05 | 1.15 | 0.00 | - | 5 | 11 | 75.88% |
| SPXL240614P00119000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 1.10 | 0.35 | 0.45 | 0.00 | - | 18 | 17 | 45.31% |
| SPXL240621P00119000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 1.77 | 0.65 | 0.70 | 0.00 | - | 2 | 6 | 40.72% |
| SPXL240628P00119000 | 2024-05-10 10:56AM EDT | 2024-06-28 | 2.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 62.04% |
| SPXL240705P00119000 | 2024-06-03 10:24AM EDT | 2024-07-05 | 1.30 | 0.00 | 2.40 | -1.10 | -45.83% | 2 | 1 | 48.27% |
| SPXL240719P00119000 | 2024-05-13 9:34AM EDT | 2024-07-19 | 3.32 | 1.75 | 3.20 | 0.00 | - | 3 | 4 | 46.14% |
| SPXL241018P00119000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 12.49 | 5.90 | 7.70 | 0.00 | - | 10 | 12 | 43.69% |
© 2024 Yahoo. All rights reserved.