Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00120000 | 2024-06-07 1:35PM EDT | 2024-07-05 | 18.50 | 24.90 | 29.10 | 0.00 | - | 2 | 1 | 59.28% |
| SPXL240719C00120000 | 2024-06-20 10:17AM EDT | 2024-07-19 | 29.72 | 25.50 | 29.70 | 0.00 | - | 19 | 292 | 54.69% |
| SPXL241018C00120000 | 2024-06-14 11:57AM EDT | 2024-10-18 | 28.40 | 29.80 | 34.00 | 0.00 | - | 3 | 19 | 57.95% |
| SPXL250117C00120000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 36.07 | 34.20 | 38.40 | -1.40 | -3.74% | 6 | 293 | 50.45% |
| SPXL260116C00120000 | 2024-06-21 1:48PM EDT | 2026-01-16 | 45.57 | 46.20 | 50.10 | -3.83 | -7.75% | 2 | 90 | 50.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00120000 | 2024-06-20 3:19PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 64.45% |
| SPXL240705P00120000 | 2024-06-14 2:10PM EDT | 2024-07-05 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 82.64% |
| SPXL240712P00120000 | 2024-06-07 10:24AM EDT | 2024-07-12 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 69.14% |
| SPXL240719P00120000 | 2024-06-20 12:00PM EDT | 2024-07-19 | 0.50 | 0.10 | 1.05 | 0.00 | - | 5 | 260 | 57.69% |
| SPXL241018P00120000 | 2024-06-21 10:52AM EDT | 2024-10-18 | 4.10 | 2.90 | 4.30 | +0.40 | +10.81% | 1 | 123 | 45.45% |
| SPXL250117P00120000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 7.40 | 6.90 | 8.20 | 0.00 | - | 2 | 62 | 46.47% |
| SPXL260116P00120000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 19.40 | 15.70 | 18.00 | 0.00 | - | 10 | 25 | 44.90% |
© 2024 Yahoo. All rights reserved.