Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00121000 | 2024-05-30 11:12AM EDT | 2024-06-28 | 13.79 | 23.90 | 28.00 | 0.00 | - | 1 | 1 | 83.98% |
| SPXL240719C00121000 | 2024-06-20 2:33PM EDT | 2024-07-19 | 28.22 | 24.50 | 28.80 | 0.00 | - | 1 | 9 | 54.74% |
| SPXL241018C00121000 | 2024-05-24 9:46AM EDT | 2024-10-18 | 20.00 | 29.00 | 33.30 | 0.00 | - | 2 | 29 | 58.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00121000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 71.09% |
| SPXL240719P00121000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.80 | -0.12 | -15.58% | 20 | 9 | 52.93% |
| SPXL241018P00121000 | 2024-06-12 12:03PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.40 | 0.00 | - | 1 | 0 | 44.91% |
| SPXL250117P00121000 | 2024-06-10 2:40PM EDT | 2025-01-17 | 8.97 | 6.80 | 8.10 | 0.00 | - | 13 | 11 | 45.25% |
© 2024 Yahoo. All rights reserved.