Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00123000 | 2024-05-31 10:40AM EDT | 2024-06-07 | 6.30 | 9.60 | 13.50 | 0.00 | - | 1 | 3 | 76.17% |
| SPXL240614C00123000 | 2024-05-31 12:04PM EDT | 2024-06-14 | 6.80 | 10.40 | 12.00 | 0.00 | - | 12 | 11 | 56.15% |
| SPXL240621C00123000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 10.40 | 11.00 | 14.10 | 0.00 | - | 1 | 10 | 50.88% |
| SPXL240705C00123000 | 2024-05-31 12:58PM EDT | 2024-07-05 | 8.60 | 11.90 | 15.20 | 0.00 | - | 13 | 13 | 58.91% |
| SPXL240719C00123000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 8.80 | 12.10 | 14.80 | 0.00 | - | 10 | 9 | 46.91% |
| SPXL241018C00123000 | 2024-05-23 12:44PM EDT | 2024-10-18 | 21.00 | 19.00 | 19.50 | 0.00 | - | 1 | 220 | 43.56% |
| SPXL250117C00123000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 26.58 | 23.30 | 24.40 | 0.00 | - | 1 | 2 | 46.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00123000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.65 | -86.67% | 7 | 87 | 43.36% |
| SPXL240614P00123000 | 2024-05-31 12:30PM EDT | 2024-06-14 | 2.50 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 42.73% |
| SPXL240621P00123000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 3.02 | 1.00 | 1.10 | 0.00 | - | 9 | 41 | 38.82% |
| SPXL240719P00123000 | 2024-05-30 11:51AM EDT | 2024-07-19 | 3.70 | 2.50 | 2.75 | 0.00 | - | 4 | 32 | 36.63% |
| SPXL241018P00123000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 13.00 | 7.10 | 8.20 | 0.00 | - | 4 | 10 | 40.65% |
| SPXL250117P00123000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 11.08 | 8.60 | 11.20 | 0.00 | - | 30 | 11 | 39.37% |
© 2024 Yahoo. All rights reserved.