Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00124000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 8.90 | 8.60 | 12.20 | 0.00 | - | 153 | 58 | 58.98% |
| SPXL240614C00124000 | 2024-05-24 1:32PM EDT | 2024-06-14 | 12.53 | 10.60 | 11.10 | 0.00 | - | 4 | 4 | 49.98% |
| SPXL240621C00124000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 6.40 | 11.10 | 11.90 | 0.00 | - | 21 | 24 | 48.80% |
| SPXL240628C00124000 | 2024-05-30 9:35AM EDT | 2024-06-28 | 10.10 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 56.47% |
| SPXL240712C00124000 | 2024-05-31 12:55PM EDT | 2024-07-12 | 8.37 | 11.10 | 14.70 | 0.00 | - | 10 | 10 | 52.77% |
| SPXL240719C00124000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 8.94 | 12.00 | 15.20 | 0.00 | - | 10 | 24 | 51.66% |
| SPXL241018C00124000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 14.42 | 17.00 | 18.90 | 0.00 | - | 3 | 90 | 42.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00124000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.42 | 0.10 | 0.20 | 0.00 | - | 57 | 100 | 43.75% |
| SPXL240614P00124000 | 2024-05-31 11:25AM EDT | 2024-06-14 | 2.40 | 0.75 | 0.85 | 0.00 | - | 3 | 8 | 42.53% |
| SPXL240621P00124000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 2.08 | 1.10 | 1.25 | 0.00 | - | 1 | 59 | 38.99% |
| SPXL240719P00124000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 5.10 | 2.70 | 3.00 | 0.00 | - | 2 | 5 | 36.91% |
| SPXL241018P00124000 | 2024-05-24 2:25PM EDT | 2024-10-18 | 6.60 | 6.60 | 7.40 | 0.00 | - | 1 | 156 | 36.94% |
| SPXL250117P00124000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 11.70 | 9.90 | 11.40 | 0.00 | - | 1 | 1 | 39.01% |
© 2024 Yahoo. All rights reserved.