Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00125000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 97 | 87 | 0.00% |
| SPXL240614C00125000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 59 | 58 | 0.00% |
| SPXL240621C00125000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 9.66 | 0.00 | 0.00 | 0.00 | - | 26 | 170 | 0.00% |
| SPXL240628C00125000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240712C00125000 | 2024-05-31 2:50PM EDT | 2024-07-12 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240719C00125000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| SPXL241018C00125000 | 2024-05-23 3:57PM EDT | 2024-10-18 | 16.79 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| SPXL250117C00125000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 0.00% |
| SPXL260116C00125000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00125000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 168 | 123 | 12.50% |
| SPXL240614P00125000 | 2024-05-31 2:18PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 6.25% |
| SPXL240621P00125000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 200 | 6.25% |
| SPXL240628P00125000 | 2024-05-30 3:45PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SPXL240705P00125000 | 2024-05-30 11:17AM EDT | 2024-07-05 | 3.34 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 6.25% |
| SPXL240719P00125000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 278 | 3.13% |
| SPXL241018P00125000 | 2024-05-30 10:22AM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| SPXL250117P00125000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 1.56% |
| SPXL260116P00125000 | 2024-05-20 12:33PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.