Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00127000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 66 | 46 | 0.00% |
| SPXL240614C00127000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| SPXL240621C00127000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| SPXL240628C00127000 | 2024-05-30 2:49PM EDT | 2024-06-28 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240705C00127000 | 2024-05-30 1:12PM EDT | 2024-07-05 | 8.68 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SPXL241018C00127000 | 2024-05-31 12:18PM EDT | 2024-10-18 | 12.17 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00127000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 235 | 227 | 12.50% |
| SPXL240614P00127000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| SPXL240621P00127000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 6.25% |
| SPXL240628P00127000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| SPXL240705P00127000 | 2024-05-31 1:16PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPXL241018P00127000 | 2024-05-31 11:22AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.