Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00128000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 130 | 71 | 0.00% |
| SPXL240614C00128000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 29 | 0.00% |
| SPXL240621C00128000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| SPXL240628C00128000 | 2024-05-28 11:59AM EDT | 2024-06-28 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPXL241018C00128000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00128000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 6.25% |
| SPXL240614P00128000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| SPXL240621P00128000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 3.13% |
| SPXL240628P00128000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 3.62 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 3.13% |
| SPXL240705P00128000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 5.36 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| SPXL240712P00128000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| SPXL241018P00128000 | 2024-05-31 10:40AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.