Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00129000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 126 | 33 | 0.00% |
| SPXL240614C00129000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| SPXL240621C00129000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| SPXL240628C00129000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 4.99 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SPXL241018C00129000 | 2024-04-02 12:06PM EDT | 2024-10-18 | 16.95 | 8.60 | 10.30 | 0.00 | - | 1 | 7 | 24.78% |
| SPXL250117C00129000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00129000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 80 | 6.25% |
| SPXL240614P00129000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SPXL240621P00129000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 3.13% |
| SPXL240628P00129000 | 2024-05-29 10:49AM EDT | 2024-06-28 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SPXL240712P00129000 | 2024-05-31 1:53PM EDT | 2024-07-12 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPXL241018P00129000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SPXL250117P00129000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.