Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00130000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 613 | 712 | 0.00% |
| SPXL240614C00130000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 4.04 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| SPXL240621C00130000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 118 | 293 | 0.00% |
| SPXL240628C00130000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 55 | 61 | 0.00% |
| SPXL240705C00130000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SPXL240719C00130000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| SPXL241018C00130000 | 2024-05-31 1:15PM EDT | 2024-10-18 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| SPXL250117C00130000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| SPXL260116C00130000 | 2024-05-31 12:29PM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00130000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 101 | 151 | 6.25% |
| SPXL240614P00130000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 4.57 | 0.00 | 0.00 | 0.00 | - | 28 | 51 | 3.13% |
| SPXL240621P00130000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 542 | 3.13% |
| SPXL240628P00130000 | 2024-05-31 12:12PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| SPXL240705P00130000 | 2024-05-30 9:33AM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SPXL240719P00130000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 47 | 221 | 1.56% |
| SPXL241018P00130000 | 2024-05-31 1:15PM EDT | 2024-10-18 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.78% |
| SPXL250117P00130000 | 2024-05-23 10:14AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.78% |
| SPXL260116P00130000 | 2024-05-31 12:28PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.39% |
© 2024 Yahoo. All rights reserved.