Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00131000 | 2024-06-03 10:03AM EDT | 2024-06-07 | 3.90 | 3.90 | 4.20 | +0.24 | +6.56% | 13 | 114 | 46.53% |
| SPXL240614C00131000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 5.20 | 5.30 | 5.50 | +2.00 | +62.50% | 1 | 106 | 44.14% |
| SPXL240621C00131000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 6.10 | 6.00 | 6.20 | +2.50 | +69.44% | 35 | 121 | 41.03% |
| SPXL240628C00131000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 5.04 | 6.20 | 6.80 | 0.00 | - | 1 | 14 | 39.40% |
| SPXL240705C00131000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 4.30 | 5.70 | 7.80 | 0.00 | - | 2 | 2 | 41.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00131000 | 2024-06-03 10:17AM EDT | 2024-06-07 | 1.07 | 1.00 | 1.05 | -0.98 | -47.80% | 6 | 76 | 32.59% |
| SPXL240614P00131000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 5.60 | 2.20 | 2.35 | 0.00 | - | 9 | 7 | 35.55% |
| SPXL240621P00131000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.80 | 2.80 | 2.90 | 0.00 | - | 24 | 71 | 32.97% |
| SPXL240628P00131000 | 2024-05-30 12:50PM EDT | 2024-06-28 | 4.60 | 2.20 | 4.90 | 0.00 | - | 1 | 5 | 42.68% |
| SPXL240705P00131000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 5.00 | 3.50 | 4.30 | 0.00 | - | 1 | 4 | 34.05% |
| SPXL240712P00131000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 5.90 | 3.90 | 4.80 | 0.00 | - | 3 | 11 | 33.83% |
| SPXL250117P00131000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 14.50 | 12.00 | 14.30 | 0.00 | - | 1 | 1 | 37.13% |
© 2024 Yahoo. All rights reserved.